Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Raiden Network Token RDN | US$0,007717 | 1,47% | 23,04% | - | US$35.809,19 | - |
| 3553 |  FTT Token FTT | US$0,0002847 | -13,26% | 0,00% | - | US$35.586,56 | - |
| 3554 |  NFT Champions CHAMP | US$0,005870 | 3,30% | 42,57% | - | US$35.530,64 | - |
| 3555 |  Credits CS | US$0,004675 | -1,92% | -1,38% | - | US$35.538,79 | - |
| 3556 |  Liquid CRO LCRO | US$0,07097 | -0,44% | 13,29% | - | US$35.539,68 | - |
| 3557 |  GrabCoinClub GC | US$0,0003641 | 9,26% | -8,87% | - | US$35.920,81 | - |
| 3558 |  Alpaca City ALPA | US$0,01386 | -2,32% | 3,20% | - | US$35.465,65 | - |
| 3559 |  Chihuahua HUAHUA | US$0,00006317 | -5,87% | 90,35% | - | US$41.135,46 | - |
| 3560 |  Shiba Lite SHIBLITE | US$0,000000000513 | 0,06% | 0,63% | - | US$35.269,96 | - |
| 3561 |  4JNET 4JNET | US$0,000000000375 | 0,06% | 1,95% | - | US$35.254,55 | - |
| 3562 |  XDOGE XDOGE | US$0,000000002525 | 29,66% | 206,75% | - | US$35.112,63 | - |
| 3563 |  HashCoin HSC | US$0,000003737 | -6,25% | 8,33% | - | US$35.330,44 | - |
| 3564 |  DNAxCAT Token DXCT | US$0,02975 | -0,83% | 0,26% | - | US$35.254,35 | - |
| 3565 |  MerchDAO MRCH | US$0,006588 | -0,59% | -5,83% | - | US$35.226,80 | - |
| 3566 |  CFX Quantum CFXQ | US$0,003611 | 0,04% | -0,05% | - | US$35.025,77 | - |
| 3567 |  Kabosu Family KABOSU | US$0,000001341 | -20,56% | -36,12% | - | US$35.224,80 | - |
| 3568 |  Future AI FUTURE-AI | US$0,002103 | -0,19% | -13,29% | - | US$35.036,93 | - |
| 3569 |  Smart Link Solution SLS | US$0,4454 | 8,68% | 26,75% | - | US$34.886,60 | - |
| 3570 |  Gas DAO GAS | US$0,0000007126 | 1,37% | 21,41% | - | US$34.791,76 | - |
| 3571 |  One Cash ONC | US$0,05925 | -1,02% | 6,01% | - | US$34.837,83 | - |
| 3572 |  KleeKai KLEE | US$0,000000000009 | 0,98% | 4,05% | - | US$34.038,08 | - |
| 3573 |  StarLink SLNV2 | US$0,0001276 | -0,47% | -0,22% | - | US$34.902,29 | - |
| 3574 |  Lien LIEN | US$0,3014 | 17,30% | 4,60% | - | US$34.664,72 | - |
| 3575 |  WeStarter WAR | US$0,001492 | 0,75% | -0,10% | - | US$34.513,90 | - |
| 3576 |  Bob AI BOBAI | US$0,00000003192 | 102,55% | 135,64% | - | US$34.484,12 | - |
| 3577 |  Seek Tiger STI | US$0,0002062 | 3,00% | 9,87% | - | US$35.015,61 | - |
| 3578 |  Nebulas NAS | US$0,01081 | -7,90% | 12,89% | - | US$34.498,16 | - |
| 3579 |  BLOKPAD BPAD | US$0,001063 | 6,97% | 65,53% | - | US$34.555,39 | - |
| 3580 |  Enecuum ENQ | US$0,0009306 | -24,62% | -61,21% | - | US$32.847,47 | - |
| 3581 |  Cred LBA | US$0,0004052 | 11,90% | 30,62% | - | US$34.475,70 | - |
| 3582 |  MatrixETF MDF | US$0,0004962 | -0,47% | 7,93% | - | US$34.486,22 | - |
| 3583 |  ArbInu ARBINU | US$0,0001482 | -10,15% | -26,01% | - | US$34.523,46 | - |
| 3584 |  Volta Club VOLTA | US$95,11 | -0,05% | -1,19% | - | US$34.360,60 | - |
| 3585 |  Cykura CYS | US$0,004282 | 4,74% | 7,82% | - | US$34.341,96 | - |
| 3586 |  CNNS CNNS | US$0,00006284 | -5,00% | -1,17% | - | US$34.461,04 | - |
| 3587 |  Bear Inu BEAR | US$0,000000000507 | 0,78% | -31,87% | - | US$34.491,19 | - |
| 3588 |  Karus Starter KST | US$0,001461 | -10,88% | 0,32% | - | US$34.334,62 | - |
| 3589 |  Scry.info DDD | US$0,0006724 | -0,12% | -1,21% | - | US$34.180,13 | - |
| 3590 |  BnkToTheFuture BFT | US$0,001496 | -0,36% | -1,41% | - | US$34.176,74 | - |
| 3591 |  BLACKHOLE PROTOCOL BLACK | US$0,001600 | 3,06% | 3,27% | - | US$34.026,83 | - |
| 3592 |  Blind Boxes BLES | US$0,001841 | -0,80% | -21,86% | - | US$34.074,88 | - |
| 3593 |  MixTrust MXT | US$0,00001892 | -9,52% | 8,90% | - | US$34.285,78 | - |
| 3594 |  Butterfly Protocol BFLY | US$0,01861 | 11,98% | 24,74% | - | US$33.891,89 | - |
| 3595 |  Moeda Loyalty Points MDA | US$0,01938 | -5,14% | -2,86% | - | US$33.842,75 | - |
| 3596 |  Meta FPS MFPS | US$0,001236 | -14,51% | -14,86% | - | US$33.752,35 | - |
| 3597 |  Primas PST | US$0,001574 | 1,84% | 6,72% | - | US$33.741,63 | - |
| 3598 |  TruePNL PNL | US$0,01670 | 11,95% | 7,80% | - | US$33.633,28 | - |
| 3599 |  Green Block Token GBT | US$0,008512 | -33,29% | -38,64% | - | US$33.540,26 | - |
| 3600 |  Sphere SXS | US$0,01819 | 3,47% | 2,93% | - | US$33.499,26 | - |
| 3601 |  Alaya ATP | US$0,01518 | -6,32% | 1,90% | - | US$33.369,02 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.