Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  TURBOCHAIN TBC | US$0,003853 | -19,24% | -48,16% | - | US$22.130,36 | - |
| 3953 |  Decentralized Intelligence Agency DIA | US$0,3830 | 14,59% | -16,86% | - | US$21.729,42 | - |
| 3954 |  Ethrix ETX | US$0,0001482 | -55,08% | -79,17% | - | US$21.506,76 | - |
| 3955 |  Generaitiv GAI | US$0,1126 | -5,38% | -6,68% | - | US$21.666,01 | - |
| 3956 |  Teddy Doge Teddy V2 | US$0,000000000153 | -12,41% | 5,56% | - | US$21.637,35 | - |
| 3957 |  MASHIDA MSHD | US$0,005172 | -0,62% | 1,00% | - | US$21.562,65 | - |
| 3958 |  ChainPort PORTX | US$0,003750 | 2,01% | 10,36% | - | US$21.565,97 | - |
| 3959 |  Okuru XOT | US$9,88 | 1,60% | -3,76% | - | US$21.834,35 | - |
| 3960 |  Victory Impact Coin VIC | US$0,001767 | 5,48% | 5,34% | - | US$21.505,86 | - |
| 3961 |  Snook SNK | US$0,004089 | -6,56% | -22,73% | - | US$21.365,45 | - |
| 3962 |  Joltify JOLT | US$0,05034 | -0,14% | 6,84% | - | US$21.386,24 | - |
| 3963 |  Double-A Chain AAC | US$0,0005214 | -6,24% | -29,56% | - | US$21.429,98 | - |
| 3964 |  ArbiPad ARBI | US$0,00007333 | -0,88% | 0,05% | - | US$21.345,33 | - |
| 3965 |  Wrapped Core WCORE | US$0,3959 | -2,32% | -4,93% | - | US$20.870,78 | - |
| 3966 |  ShibaPoconk CONK | US$0,000000000081 | 266,77% | 444,49% | - | US$21.052,93 | - |
| 3967 |  Kunji Finance KNJ | US$0,04985 | -8,59% | -15,24% | - | US$21.095,63 | - |
| 3968 |  BitWhite BTW | US$0,001118 | 1,79% | -4,85% | - | US$21.084,03 | - |
| 3969 |  Demole DMLG | US$0,0001906 | 3,12% | 2,41% | - | US$21.084,05 | - |
| 3970 |  STIMA STIMA | US$1,01 | 0,51% | 0,54% | - | US$21.051,82 | - |
| 3971 |  OVO OVO | US$0,01226 | 1,54% | -7,96% | - | US$20.846,88 | - |
| 3972 |  Gitopia LORE | US$0,01372 | -14,78% | 11,42% | - | US$22.936,65 | - |
| 3973 |  Add Finance ADD | US$0,0004696 | 3,66% | -37,85% | - | US$20.895,95 | - |
| 3974 |  Glint Coin GLINT | US$0,2043 | 0,33% | 0,00% | - | US$20.757,57 | - |
| 3975 |  DeltaFi DELFI | US$0,0001649 | 3,45% | 3,56% | - | US$20.843,29 | - |
| 3976 |  TBCC TBCC | US$0,02532 | 2,29% | 3,11% | - | US$20.781,67 | - |
| 3977 |  SoonVerse SOON | US$0,001522 | 0,45% | -10,75% | - | US$20.949,12 | - |
| 3978 |  QoWatt QWT | US$0,01558 | 3,69% | 21,10% | - | US$20.628,18 | - |
| 3979 |  SuperCells Token SCT | US$0,1047 | -2,38% | -4,22% | - | US$20.505,07 | - |
| 3980 |  LUNCARMY LUNCARMY | US$0,000000001441 | -12,10% | 4,79% | - | US$20.565,50 | - |
| 3981 |  Metapioneers MPI | US$0,00006515 | -1,16% | -32,93% | - | US$20.452,35 | - |
| 3982 |  wrapped POKT WPOKT | US$0,02986 | -3,43% | 21,02% | - | US$20.445,99 | - |
| 3983 |  Blin Metaverse BLIN | US$0,001573 | 0,54% | 4,55% | - | US$20.488,14 | - |
| 3984 |  Ari10 Ari10 | US$0,002084 | -5,74% | -1,87% | - | US$20.280,01 | - |
| 3985 |  Dynamite DYNMT | US$0,001393 | -40,95% | -41,68% | - | US$23.058,88 | - |
| 3986 |  SpaceXCoin SPXC | US$0,000000000205 | 3,76% | -0,01% | - | US$20.514,00 | - |
| 3987 |  Smart Game Finance SMART | US$0,0001952 | -7,53% | -30,08% | - | US$20.141,29 | - |
| 3988 |  King Finance KING | US$0,02757 | 31,89% | -82,79% | - | US$20.172,76 | - |
| 3989 |  3 Kingdoms Multiverse 3KM | US$0,002812 | 4,73% | 48,46% | - | US$19.995,72 | - |
| 3990 |  peg-eUSD PEUSD | US$0,9634 | 0,26% | 2,22% | - | US$20.090,32 | - |
| 3991 |  LitLab Games LITT | US$0,003667 | 3,45% | 1,78% | - | US$20.006,14 | - |
| 3992 |  Trossard TROSS | US$0,00007129 | -6,73% | -14,18% | - | US$20.026,44 | - |
| 3993 |  YouCoin Metaverse (new) UCON | US$13,86 | 9,71% | 21,07% | - | US$19.998,08 | - |
| 3994 |  0xCoco COCO | US$0,003799 | 9,22% | -59,36% | - | US$19.921,37 | - |
| 3995 |  Idle Ninja Online NINKY | US$0,0002295 | 10,26% | 143,78% | - | US$19.915,38 | - |
| 3996 |  Flappymoonbird FMB | US$0,01269 | -0,73% | -5,12% | - | US$19.848,29 | - |
| 3997 |  Skrumble Network SKM | US$0,0001613 | -3,13% | 3,57% | - | US$19.934,83 | - |
| 3998 |  Matching Game MATCH | US$0,000006535 | 6,95% | 16,16% | - | US$19.758,43 | - |
| 3999 |  PymeDAO PYME | US$0,001138 | -1,13% | -5,05% | - | US$19.873,14 | - |
| 4000 |  Etherparty FUEL | US$0,0001517 | -5,02% | -4,71% | - | US$19.652,78 | - |
| 4001 |  MetaRim RIM | US$0,00007242 | 0,21% | -0,02% | - | US$19.662,75 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.