Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Non-Playable Coin NPC | US$0,0001196 | 17,92% | -5,16% | - | US$15.439,38 | - |
| 4103 |  Furio $FUR | US$0,02293 | 0,01% | 0,43% | - | US$15.422,48 | - |
| 4104 |  Wombex Finance WMX | US$0,01881 | -3,99% | -9,97% | - | US$15.474,11 | - |
| 4105 |  Atlas DEX ATS | US$0,001436 | 6,35% | 0,61% | - | US$15.400,80 | - |
| 4106 |  GEODNET GEOD | US$0,05296 | 9,21% | 12,06% | - | US$15.303,93 | - |
| 4107 |  G999 G999 | US$0,003630 | 4,30% | 8,46% | - | US$15.335,10 | - |
| 4108 |  Pi INU PINU | US$0,0000006056 | 24,88% | 75,56% | - | US$15.564,69 | - |
| 4109 |  WECOIN WECO | US$0,00006627 | 0,03% | 11,61% | - | US$15.075,06 | - |
| 4110 |  IMOV IMT | US$0,003105 | -4,22% | -3,82% | - | US$15.066,30 | - |
| 4111 |  Icosa ICSA | US$0,02883 | -6,65% | -14,35% | - | US$15.804,65 | - |
| 4112 |  PEEPO PEEPO | US$0,000000002778 | 2,82% | 5,52% | - | US$19.344,62 | - |
| 4113 |  Liquid Staking Derivatives LSD | US$0,01161 | 3,63% | -2,48% | - | US$14.981,44 | - |
| 4114 |  Algomint GOBTC | US$34.732,16 | -0,31% | 2,56% | - | US$14.884,99 | - |
| 4115 |  spurdo SPURDO | US$0,000000007583 | 11,21% | 6,17% | - | US$14.961,80 | - |
| 4116 |  Wrapped Harmony WONE | US$0,01184 | -2,04% | 9,44% | - | US$14.925,94 | - |
| 4117 |  BNB48 Club Token KOGE | US$7,98 | -0,06% | 2,72% | - | US$14.896,12 | - |
| 4118 |  DogCoin DOGS | US$0,000000000766 | -0,79% | 2,60% | - | US$14.885,31 | - |
| 4119 |  XDOGE XDOGE | US$0,000000000000 | -13,69% | 0,00% | - | US$14.780,59 | - |
| 4120 |  bloXmove Token BLXM | US$0,04697 | -0,21% | -8,97% | - | US$14.771,44 | - |
| 4121 |  MAGIKAL.ai MGKL | US$0,00000008044 | -0,86% | 56,74% | - | US$14.912,06 | - |
| 4122 |  Stripto STRIP | US$0,000001691 | 0,65% | -0,54% | - | US$14.707,81 | - |
| 4123 |  XRP20 XRP20 | US$0,00002620 | -13,74% | -28,23% | - | US$14.709,11 | - |
| 4124 |  Nemesis PRO NMSP | US$2,95 | -0,65% | -0,23% | - | US$16.085,69 | - |
| 4125 |  ENNO Cash ENNO | US$0,01551 | 6,96% | 10,76% | - | US$14.683,05 | - |
| 4126 |  PixelVerse PIXEL | US$0,0002882 | -2,65% | 0,39% | - | US$14.483,21 | - |
| 4127 |  Metano METANO | US$0,0003631 | 0,21% | 2,32% | - | US$14.140,42 | - |
| 4128 |  Zugacoin SZCB | US$0,4100 | -5,84% | -1,83% | - | US$14.490,61 | - |
| 4129 |  Block Commerce Protocol BCP | US$0,1770 | -2,23% | -26,22% | - | US$14.448,71 | - |
| 4130 |  EthicHub ETHIX | US$0,2044 | 9,03% | -6,50% | - | US$14.468,39 | - |
| 4131 |  Pantos PAN | US$0,06964 | 3,21% | 1,77% | - | US$14.435,91 | - |
| 4132 |  Marscoin MARS | US$0,06458 | 0,96% | 17,41% | - | US$14.449,42 | - |
| 4133 |  Beethoven X BEETS | US$0,01077 | 1,58% | 13,28% | - | US$14.314,73 | - |
| 4134 |  Blueshift BLUES | US$0,02611 | 1,00% | 7,41% | - | US$14.316,34 | - |
| 4135 |  KLEVA Protocol KLEVA | US$0,03994 | 7,10% | 21,15% | - | US$14.228,65 | - |
| 4136 |  GameStop Tokenized Stock Defichain DGME | US$8,38 | 2,12% | -15,35% | - | US$14.228,21 | - |
| 4137 |  BuildUp BUP | US$0,002842 | -0,30% | -15,44% | - | US$13.955,53 | - |
| 4138 |  ClassZZ CZZ | US$0,002322 | 1,37% | 0,48% | - | US$14.179,20 | - |
| 4139 |  YAM V1 YAM | US$0,06417 | 4,78% | 8,53% | - | US$14.267,52 | - |
| 4140 |  DogeGF DOGEGF | US$0,000000000107 | -4,51% | -22,54% | - | US$13.940,29 | - |
| 4141 |  NiiFi NIIFI | US$0,001661 | 7,85% | -3,45% | - | US$14.188,50 | - |
| 4142 |  Mineral MNR | US$0,0002938 | -7,46% | 31,86% | - | US$13.864,20 | - |
| 4143 |  WaultSwap WEX | US$0,000008503 | 4,99% | 8,79% | - | US$13.752,40 | - |
| 4144 |  MetaFighter MF | US$0,0001914 | -7,39% | -11,12% | - | US$13.613,09 | - |
| 4145 |  ROND ROND | US$0,001315 | 1,38% | 1,75% | - | US$13.216,19 | - |
| 4146 |  CryptoFranc XCHF | US$1,12 | 3,32% | 1,20% | - | US$13.721,76 | - |
| 4147 |  CrossWallet CWT | US$0,008531 | -1,14% | 12,83% | - | US$13.653,91 | - |
| 4148 |  CorgiAI CORGIAI | US$0,00007952 | -0,86% | 6,75% | - | US$13.732,22 | - |
| 4149 |  CryptoXpress XPRESS | US$0,02857 | -0,01% | 7,91% | - | US$13.542,52 | - |
| 4150 |  Great Bounty Dealer GBD | US$0,0002522 | 0,06% | 0,04% | - | US$13.554,37 | - |
| 4151 |  Wrapped Accumulate WACME | US$0,01016 | -10,99% | -14,90% | - | US$13.846,81 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.