Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  LunaOne XLN | US$0,004926 | 5,86% | 351,78% | - | US$13.537,46 | - |
| 4153 |  Zoomer Coin ZOOMER | US$0,000006916 | -0,73% | -15,93% | - | US$13.483,01 | - |
| 4154 |  Qrolli QR | US$0,0005607 | -5,82% | -10,89% | - | US$13.430,28 | - |
| 4155 |  Deepwaters WTR | US$0,002305 | -5,55% | 0,18% | - | US$13.464,56 | - |
| 4156 |  Turkish Basketball Federation Fan Token TBFT | US$0,01096 | -1,43% | 9,51% | - | US$13.369,73 | - |
| 4157 |  SundaeSwap SUNDAE | US$0,008224 | 1,74% | 15,98% | - | US$13.314,94 | - |
| 4158 |  BoltBot BOLT | US$0,2374 | 21,94% | 11,84% | - | US$13.290,05 | - |
| 4159 |  XREATORS ORT | US$0,004102 | 1,49% | 13,03% | - | US$13.136,41 | - |
| 4160 |  CrypWorld CWC | US$0,07329 | -2,40% | 4,43% | - | US$13.160,74 | - |
| 4161 |  Sanin Inu SANI | US$0,000004843 | -1,14% | -6,62% | - | US$13.145,74 | - |
| 4162 |  McLaren F1 Fan Token MCL | US$0,01156 | -1,46% | -7,42% | - | US$13.119,65 | - |
| 4163 |  Vulkania VLK | US$0,01032 | -3,00% | -8,48% | - | US$13.699,94 | - |
| 4164 |  Reddit REDDIT | US$0,0008709 | 1,97% | -5,83% | - | US$13.096,17 | - |
| 4165 |  Moove Protocol MOOVE | US$0,09094 | 0,04% | 0,04% | - | US$13.077,09 | - |
| 4166 |  Hola Token $HOLA | US$0,00009724 | -3,82% | -11,02% | - | US$9.409,14 | - |
| 4167 |  Pearl PEARL | US$0,06075 | -2,19% | -11,03% | - | US$13.041,75 | - |
| 4168 |  Baby Luffy BLF | US$0,02916 | -24,28% | 0,00% | - | US$13.036,02 | - |
| 4169 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 23,94% | 0,00% | - | US$13.194,58 | - |
| 4170 |  RUGAME RUG | US$0,0000002962 | 0,19% | 7,37% | - | US$12.902,93 | - |
| 4171 |  Lifinity LFNTY | US$0,2412 | 7,41% | 18,75% | - | US$12.886,74 | - |
| 4172 |  ONINO ONI | US$0,1125 | -5,51% | -4,24% | - | US$12.812,24 | - |
| 4173 |  StarSharks (SSS) SSS | US$0,06635 | -5,92% | 1,97% | - | US$12.773,91 | - |
| 4174 |  Dark Energy Crystals DEC | US$0,0008988 | -0,68% | -0,10% | - | US$12.730,32 | - |
| 4175 |  Havoc HAVOC | US$0,00001937 | -1,21% | -2,28% | - | US$12.683,87 | - |
| 4176 |  Vehicle Mining System VMS | US$0,001138 | 0,82% | 3,02% | - | US$12.499,20 | - |
| 4177 |  TTcoin TC | US$0,0001541 | 1,61% | -17,22% | - | US$12.609,84 | - |
| 4178 |  Pepe 3.0 PEPE 3.0 | US$0,000000000331 | -7,01% | 100,25% | - | US$12.546,91 | - |
| 4179 |  Meta Ricaro CARO | US$1,12 | -1,23% | -5,80% | - | US$12.524,84 | - |
| 4180 |  DOGECUBE DOGECUBE | US$0,00005803 | -0,47% | -4,49% | - | US$12.485,93 | - |
| 4181 |  HUNDRED HUNDRED | US$0,0001587 | 5,96% | 20,12% | - | US$24.128,12 | - |
| 4182 |  MagnetGold MTG | US$0,2066 | -1,28% | 8,42% | - | US$12.519,53 | - |
| 4183 |  PepeSol PEPE | US$0,0002194 | 8,39% | 12,90% | - | US$12.945,08 | - |
| 4184 |  MEME MEME | US$0,000000000001 | -7,98% | 128,05% | - | US$12.411,33 | - |
| 4185 |  VetMe VETME | US$0,001049 | 13,60% | 14,30% | - | US$12.388,18 | - |
| 4186 |  Planet NFT PNFT | US$0,00002392 | 2,63% | -9,77% | - | US$15.539,09 | - |
| 4187 |  Marvin Inu MARVIN | US$0,0000007242 | 4,60% | 60,02% | - | US$12.333,39 | - |
| 4188 |  Satoshis Vision SATS | US$0,005919 | 34,59% | 127,62% | - | US$12.205,97 | - |
| 4189 |  iNFTspace INS | US$0,00004904 | 16,33% | -7,88% | - | US$12.489,86 | - |
| 4190 |  Solar SOLAR | US$0,005161 | -11,48% | -13,69% | - | US$12.276,47 | - |
| 4191 |  Joe Coin JOE | US$0,00009375 | -25,07% | -54,31% | - | US$12.292,37 | - |
| 4192 |  DOS Network DOS | US$0,001009 | -11,12% | -25,47% | - | US$12.146,04 | - |
| 4193 |  Glo Dollar USDGLO | US$1,01 | 0,00% | 1,20% | - | US$12.472,75 | - |
| 4194 |  e-Money EUR EEUR | US$1,02 | 1,66% | 0,94% | - | US$13.769,05 | - |
| 4195 |  The Nemesis NEMS | US$0,04807 | -8,90% | 11,49% | - | US$12.173,81 | - |
| 4196 |  Compound Dai CDAI | US$0,02248 | 0,02% | 0,10% | - | US$11.908,99 | - |
| 4197 |  DeGate DG | US$0,1214 | -23,21% | 33,60% | - | US$11.940,97 | - |
| 4198 |  Wrapped Cardano WADA | US$0,3270 | 0,91% | 13,11% | - | US$12.089,20 | - |
| 4199 |  Electric Cash ELCASH | US$0,6165 | -0,59% | 3,40% | - | US$11.917,37 | - |
| 4200 |  DEXO DEXO | US$0,003331 | -0,55% | 4,16% | - | US$11.859,37 | - |
| 4201 |  Mobius Finance MOT | US$0,001320 | -2,12% | -3,44% | - | US$11.777,15 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.