Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Porta KIAN | US$0,0002562 | -0,33% | -0,34% | - | US$17.129,11 | - |
| 4053 |  GoldMiner GM | US$0,000001295 | 0,08% | 0,53% | - | US$17.203,28 | - |
| 4054 |  BFG Token BFG | US$0,01482 | -0,98% | -0,89% | - | US$17.199,59 | - |
| 4055 |  Umami Finance UMAMI | US$5,09 | 3,01% | -12,57% | - | US$17.158,14 | - |
| 4056 |  Fable Of The Dragon TYRANT | US$0,1165 | 9,11% | 81,23% | - | US$17.069,03 | - |
| 4057 |  Coritiba F.C. Fan Token CRTB | US$0,01684 | -1,61% | 1,10% | - | US$17.079,04 | - |
| 4058 |  Tyrion TYRION | US$0,002908 | 3,53% | -11,26% | - | US$17.031,91 | - |
| 4059 |  OtterHome HOME | US$0,000004226 | 12,17% | 18,52% | - | US$16.898,54 | - |
| 4060 |  FunFi FNF | US$0,000000000145 | -2,05% | -1,82% | - | US$16.719,12 | - |
| 4061 |  Minebase MBASE | US$0,2059 | 0,33% | -1,89% | - | US$16.880,14 | - |
| 4062 |  Matrak Fan Token MTRK | US$0,0008518 | 11,71% | 2,33% | - | US$16.816,26 | - |
| 4063 |  Angry Bulls Club ABC | US$0,04856 | 646,49% | 2,84% | - | US$16.804,21 | - |
| 4064 |  Quarashi QUA | US$0,001977 | -0,90% | 1,74% | - | US$17.410,12 | - |
| 4065 |  Equalizer DEX EQUAL | US$0,7540 | -9,59% | 1,46% | - | US$16.741,77 | - |
| 4066 |  Crypto Villains CV | US$0,02702 | 0,06% | 35,06% | - | US$16.717,13 | - |
| 4067 |  Mr Potato Token $MRPOTATO | US$0,000000000120 | 1,54% | -2,17% | - | US$16.669,79 | - |
| 4068 |  EmiSwap ESW | US$0,001338 | 0,06% | 0,04% | - | US$16.646,10 | - |
| 4069 |  DefiBox BOX | US$0,5545 | -1,92% | 7,67% | - | US$16.564,78 | - |
| 4070 |  Tethys TETHYS | US$0,1292 | 15,92% | 41,95% | - | US$16.530,79 | - |
| 4071 |  Gamma GAMMA | US$0,1259 | 3,59% | 2,59% | - | US$16.550,93 | - |
| 4072 |  Alva AA | US$1.006,81 | 0,30% | 0,28% | - | US$16.518,78 | - |
| 4073 |  AmazingTeamDAO AMAZINGTEAM | US$1,88 | 16,89% | 49,14% | - | US$16.411,72 | - |
| 4074 |  E.C. Vitoria Fan Token VTRA | US$0,01581 | -0,82% | 14,61% | - | US$16.279,53 | - |
| 4075 |  New Order NEWO | US$0,004873 | -20,04% | -10,68% | - | US$16.261,39 | - |
| 4076 |  Karşıyaka Taraftar Fan Token KSK | US$0,01642 | 5,28% | 22,88% | - | US$16.202,09 | - |
| 4077 |  Croatian FF Fan Token VATRENI | US$0,2303 | 2,92% | 4,16% | - | US$16.134,87 | - |
| 4078 |  Genshiro GENS | US$0,0001331 | 17,76% | 30,45% | - | US$16.000,11 | - |
| 4079 |  Steam Exchange STEAMX | US$0,00006671 | -6,65% | -4,39% | - | US$16.084,38 | - |
| 4080 |  COCKROACH-COIN ROACHCOIN | US$0,00005905 | 12,23% | 6,55% | - | US$15.995,52 | - |
| 4081 |  OmniFlix Network FLIX | US$0,08938 | -26,92% | 55,48% | - | US$17.546,32 | - |
| 4082 |  Project X XIL | US$0,001291 | -0,71% | -4,40% | - | US$15.980,04 | - |
| 4083 |  FODL Finance FODL | US$0,001038 | 1,25% | -5,08% | - | US$15.948,92 | - |
| 4084 |  DAOLaunch DAL | US$0,01653 | -4,46% | 2,71% | - | US$15.902,53 | - |
| 4085 |  AICORE AICORE | US$1,23 | 8,90% | 93,49% | - | US$15.873,67 | - |
| 4086 |  Game Fantasy Token GFT | US$0,05983 | 0,86% | 4,02% | - | US$15.835,21 | - |
| 4087 |  JackPool.finance JFI | US$5,29 | -7,06% | 0,65% | - | US$15.719,87 | - |
| 4088 |  Meta Pool META | US$0,00004013 | 7,28% | -98,24% | - | US$15.774,22 | - |
| 4089 |  Burp BURP | US$0,0003270 | -4,17% | -6,36% | - | US$15.721,16 | - |
| 4090 |  BSV (BRC) BSV | US$0,01171 | 9,41% | 34,54% | - | US$15.740,51 | - |
| 4091 |  Origin Ether OETH | US$1.830,80 | 1,77% | 2,95% | - | US$15.738,03 | - |
| 4092 |  LIF3 LSHARE LSHARE | US$94,58 | -1,93% | 11,22% | - | US$15.412,79 | - |
| 4093 |  Kineko KNK | US$0,3502 | 16,21% | 69,37% | - | US$15.704,87 | - |
| 4094 |  Tomb TOMB | US$0,007715 | -0,94% | 7,67% | - | US$15.687,71 | - |
| 4095 |  Next Generation Network NGN | US$0,06278 | 5,29% | 14,62% | - | US$15.611,02 | - |
| 4096 |  SalmonSwap SAL | US$0,9286 | 7,66% | 15,26% | - | US$15.630,03 | - |
| 4097 |  CyberDragon Gold GOLD | US$0,003461 | -0,04% | -1,30% | - | US$15.624,40 | - |
| 4098 |  Aviator AVI | US$0,00008758 | 11,07% | 10,11% | - | US$15.571,71 | - |
| 4099 |  Neural Radiance Field NERF | US$0,5463 | 6,57% | 55,88% | - | US$15.566,83 | - |
| 4100 |  Local Traders LCT | US$0,003958 | -3,34% | 20,56% | - | US$15.525,23 | - |
| 4101 |  MetaOctagon MOTG | US$0,001771 | -5,80% | -14,45% | - | US$15.342,66 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.