Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Akita DAO HACHI | US$0,08083 | 0,08% | 11,11% | - | US$54.647,19 | - |
| 3253 |  Socaverse SOCA | US$0,00000004409 | 18,08% | 27,27% | - | US$54.223,19 | - |
| 3254 |  Kryxivia KXA | US$0,002771 | -1,62% | 1,89% | - | US$54.727,74 | - |
| 3255 |  XENO Governance GXE | US$0,05551 | -2,36% | -16,60% | - | US$54.417,97 | - |
| 3256 |  DucatusX DUCX | US$0,006565 | 1,45% | 1,75% | - | US$54.367,74 | - |
| 3257 |  ZENEX ZNX | US$0,1777 | 0,06% | -1,56% | - | US$54.300,26 | - |
| 3258 |  GAMER GMR | US$0,007305 | -4,04% | -7,86% | - | US$54.243,57 | - |
| 3259 |  Wrapped Everscale WEVER | US$0,02372 | -0,85% | -11,79% | - | US$54.229,40 | - |
| 3260 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -5,59% | -0,17% | - | US$55.282,11 | - |
| 3261 |  Thing THING | US$0,00000008515 | -1,21% | 0,56% | - | US$54.141,03 | - |
| 3262 |  LUXY LUXY | US$0,01025 | -1,18% | -0,64% | - | US$53.765,73 | - |
| 3263 |  Fulcrom Finance FUL | US$0,01509 | 3,72% | 56,77% | - | US$54.906,05 | - |
| 3264 |  Changer CNG | US$0,02545 | -1,18% | -15,06% | - | US$53.539,26 | - |
| 3265 |  Tari World TARI | US$0,6905 | 2,24% | 4,01% | - | US$53.425,41 | - |
| 3266 |  Trustpad TPAD | US$0,09537 | -14,61% | 138,29% | - | US$53.549,34 | - |
| 3267 |  SonarWatch SONAR | US$0,003750 | 0,52% | 2,00% | - | US$53.437,07 | - |
| 3268 |  Tribal Finance TRIBL | US$1,06 | -0,11% | -1,89% | - | US$53.435,85 | - |
| 3269 |  Freela FREL | US$0,00008340 | 0,68% | 1,36% | - | US$53.207,97 | - |
| 3270 |  Trivians TRIVIA | US$0,0006456 | 0,35% | -2,78% | - | US$54.598,85 | - |
| 3271 |  XFLOKI XFLOKI | US$0,0000009098 | 6,10% | 80,74% | - | US$54.286,71 | - |
| 3272 |  MemePad MEPAD | US$0,003826 | 7,92% | 74,90% | - | US$53.271,53 | - |
| 3273 |  Alkimi $ADS | US$0,08231 | -0,04% | -1,56% | - | US$53.197,11 | - |
| 3274 |  Wizardia WZRD | US$0,001256 | 0,07% | -1,65% | - | US$53.060,03 | - |
| 3275 |  Peperonni PPRNI | US$0,00000002248 | -6,25% | -42,22% | - | US$52.975,72 | - |
| 3276 |  Paycoin PCI | US$0,02926 | 0,56% | 1,11% | - | US$52.824,96 | - |
| 3277 |  Hoppy HOPPY | US$0,000000000167 | -9,89% | -9,73% | - | US$52.872,12 | - |
| 3278 |  Rare FND FND | US$0,0003372 | 2,03% | -5,89% | - | US$53.708,96 | - |
| 3279 |  Dreamverse DV | US$0,001157 | -0,77% | -2,76% | - | US$52.550,29 | - |
| 3280 |  DEUS Finance DEUS | US$23,83 | 3,39% | -0,54% | - | US$52.431,89 | - |
| 3281 |  ReSource Protocol SOURCE | US$0,01001 | 40,97% | 40,20% | - | US$52.507,90 | - |
| 3282 |  MOBIX MOBX | US$0,03322 | 24,10% | 12,48% | - | US$50.839,11 | - |
| 3283 |  SPACE-iZ SPIZ | US$0,0004098 | -2,24% | -2,64% | - | US$51.739,67 | - |
| 3284 |  Your Future Exchange YFX | US$0,06914 | -1,58% | -2,33% | - | US$52.175,94 | - |
| 3285 |  Mobius MOBI | US$0,006011 | 1,48% | 2,84% | - | US$52.203,82 | - |
| 3286 |  TON Bridged USDT JUSDT | US$1,01 | 2,23% | 1,64% | - | US$52.076,54 | - |
| 3287 |  SO-COL SIMP | US$0,001507 | -0,69% | -7,69% | - | US$51.833,99 | - |
| 3288 |  Bit2Me B2M | US$0,006187 | -0,09% | 4,12% | - | US$52.280,63 | - |
| 3289 |  Galeon GALEON | US$0,009963 | -1,14% | -2,94% | - | US$52.059,03 | - |
| 3290 |  Trinity Network Credit TNC | US$0,0001561 | 2,71% | 5,20% | - | US$51.995,14 | - |
| 3291 |  Pig Finance PIG | US$0,00000001230 | -5,80% | 1,07% | - | US$51.229,71 | - |
| 3292 |  Phantom Protocol PHM | US$0,00004387 | -14,84% | -25,87% | - | US$51.896,11 | - |
| 3293 |  Pixie PIX | US$0,0002221 | 8,57% | 13,44% | - | US$51.898,40 | - |
| 3294 |  Froggies Token FRGST | US$0,00000001516 | 7,48% | 20,74% | - | US$53.074,02 | - |
| 3295 |  Stackswap STSW | US$0,02418 | -0,77% | -10,46% | - | US$51.685,06 | - |
| 3296 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2115 | -6,84% | -3,87% | - | US$51.708,09 | - |
| 3297 |  DefiDollar DUSD | US$0,7158 | -0,49% | -10,36% | - | US$51.493,42 | - |
| 3298 |  UGAS UGAS | US$0,0007675 | 0,65% | -32,99% | - | US$51.109,60 | - |
| 3299 |  OEC ETH ETHK | US$1.828,74 | 1,69% | 2,81% | - | US$51.212,00 | - |
| 3300 |  Volare Network VOLR | US$0,6286 | 0,30% | -0,07% | - | US$51.064,44 | - |
| 3301 |  Zeepin ZPT | US$0,0001848 | 0,25% | -0,62% | - | US$51.210,18 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.