Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Nunu Spirits NNT | US$0,001739 | -0,09% | -2,47% | - | US$65.132,62 | - |
| 3153 |  DAO Invest VEST | US$0,003566 | 1,85% | 3,47% | - | US$64.983,59 | - |
| 3154 |  Realm REALM | US$0,001205 | 4,72% | 6,23% | - | US$65.059,54 | - |
| 3155 |  DogPad Finance DOGPAD | US$0,0000007329 | 0,26% | -0,38% | - | US$64.957,50 | - |
| 3156 |  poundtoken GBPT | US$1,22 | 1,34% | 0,81% | - | US$64.651,87 | - |
| 3157 |  Fluent Finance USPLUS | US$1,00 | 0,09% | 0,07% | - | US$64.725,93 | - |
| 3158 |  Blast Frontiers BLAST | US$0,00007491 | 2,64% | 18,70% | - | US$64.492,38 | - |
| 3159 |  Qlindo QLINDO | US$0,01820 | 7,35% | -10,59% | - | US$65.411,42 | - |
| 3160 |  Pacific PAF | US$0,0002164 | 0,78% | 0,31% | - | US$63.975,80 | - |
| 3161 |  Icy IC | US$0,00002000 | -0,67% | -12,62% | - | US$63.373,43 | - |
| 3162 |  Mythos MYTH | US$0,2996 | 1,43% | -2,43% | - | US$63.656,58 | - |
| 3163 |  Bandot Protocol BDT | US$0,00003110 | -0,11% | 2,23% | - | US$63.507,05 | - |
| 3164 |  Ramifi Protocol RAM | US$0,02188 | -2,63% | -1,14% | - | US$61.665,94 | - |
| 3165 |  Creation Energy Join International CEJI | US$0,0006043 | -8,09% | -19,06% | - | US$63.501,95 | - |
| 3166 |  Golden Token GOLD | US$0,006985 | -2,25% | -9,84% | - | US$64.187,19 | - |
| 3167 |  CrocBot CROC | US$0,002879 | 19,35% | 29,48% | - | US$63.417,63 | - |
| 3168 |  Stride STRD | US$0,7069 | 0,36% | 51,68% | - | US$46.786,02 | - |
| 3169 |  Evanesco Network EVA | US$0,0004770 | 3,67% | 8,23% | - | US$63.235,54 | - |
| 3170 |  Floyx FLOYX | US$0,00004454 | -15,67% | 26,12% | - | US$61.362,86 | - |
| 3171 |  McPepe's PEPES | US$0,000008636 | 0,67% | 7,56% | - | US$62.603,79 | - |
| 3172 |  MOOI Network MOOI | US$0,03980 | -0,15% | -0,53% | - | US$62.626,20 | - |
| 3173 |  Wiki Cat WKC | US$0,000000005438 | -1,61% | 26,18% | - | US$62.463,70 | - |
| 3174 |  HELPER COIN HLPR | US$35,72 | -0,34% | -2,46% | - | US$62.495,59 | - |
| 3175 |  Hikari Protocol HIKARI | US$0,001282 | 44,30% | 18,37% | - | US$62.478,43 | - |
| 3176 |  Eldarune ELDA | US$0,003706 | -4,16% | 15,43% | - | US$61.755,54 | - |
| 3177 |  I will poop it NFT SHIT | US$0,000000009108 | 0,28% | 96,76% | - | US$63.302,12 | - |
| 3178 |  Microtuber MCT | US$0,0009396 | -1,37% | 27,40% | - | US$61.358,42 | - |
| 3179 |  Send SEND | US$0,00005982 | -13,51% | -21,23% | - | US$62.125,57 | - |
| 3180 |  Materium MTRM | US$0,09707 | 2,11% | 23,22% | - | US$61.363,83 | - |
| 3181 |  Kabosu Inu KABOSU | US$0,000001318 | -1,54% | -35,66% | - | US$64.209,07 | - |
| 3182 |  Redacted BTRFLY | US$103,06 | 3,20% | 3,66% | - | US$61.895,37 | - |
| 3183 |  Scotty Beam SCOTTY | US$0,0009195 | 0,94% | 0,45% | - | US$61.991,65 | - |
| 3184 |  Attack Wagon ATK | US$0,0007162 | -1,19% | 1,49% | - | US$62.102,18 | - |
| 3185 |  Round X RNDX | US$0,00004533 | 2,22% | -0,52% | - | US$62.103,85 | - |
| 3186 |  Playkey PKT | US$0,003185 | 22,84% | 28,03% | - | US$61.941,73 | - |
| 3187 |  Kiba Inu KIBA | US$0,000002017 | -7,73% | -25,85% | - | US$61.773,70 | - |
| 3188 |  Idexo Token IDO | US$0,01401 | 0,06% | 0,04% | - | US$61.793,79 | - |
| 3189 |  CATCOIN CATS | US$0,000000000572 | 17,18% | 10,04% | - | US$59.829,93 | - |
| 3190 |  iDypius IDYP | US$0,0004268 | 1,19% | -1,12% | - | US$61.465,30 | - |
| 3191 |  Zone of Avoidance ZOA | US$0,0003996 | -0,64% | -26,46% | - | US$61.242,12 | - |
| 3192 |  Ryoma RYOMA | US$0,0003483 | 5,19% | 14,90% | - | US$68.642,71 | - |
| 3193 |  KAP Games KAP | US$0,09847 | -1,58% | -1,69% | - | US$60.416,66 | - |
| 3194 |  INOFI FON | US$0,3743 | 5,18% | 43,44% | - | US$57.664,03 | - |
| 3195 |  Buffer Finance BFR | US$0,06259 | 1,66% | 1,07% | - | US$60.750,04 | - |
| 3196 |  Empire Token EMPIRE | US$0,0009704 | 31,66% | 86,27% | - | US$60.987,02 | - |
| 3197 |  Pollchain POLL | US$0,001277 | 0,24% | 3,28% | - | US$60.489,17 | - |
| 3198 |  Proteo DeFi PROTEO | US$0,2119 | -2,84% | 13,38% | - | US$60.214,62 | - |
| 3199 |  AGRICOIN AGRI | US$0,07000 | -3,61% | -2,42% | - | US$60.026,21 | - |
| 3200 |  French Connection Finance FCF | US$0,0001147 | -6,77% | -6,24% | - | US$59.986,56 | - |
| 3201 |  Germany Rabbit Token GERMANY | US$0,000000002637 | 96,54% | 109,26% | - | US$59.523,14 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.