Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Zeniq ZENIQ | US$0,02936 | 2,94% | -1,96% | - | US$108.086 | - |
| 2903 |  Frax Price Index Share FPIS | US$1,05 | 2,75% | -0,23% | - | US$107.370 | - |
| 2904 |  Artmeta MART | US$0,009582 | 75,32% | 60,98% | - | US$106.995 | - |
| 2905 |  ClearDAO CLH | US$0,001839 | -8,67% | 7,69% | - | US$106.620 | - |
| 2906 |  CODAI CODAI | US$0,00000007671 | -26,95% | 44,14% | - | US$106.895 | - |
| 2907 |  Getaverse GETA | US$0,01175 | -3,72% | -46,52% | - | US$108.160 | - |
| 2908 |  BH Network BHAT | US$0,01081 | 0,40% | -15,28% | - | US$106.808 | - |
| 2909 |  Distributed Autonomous Organization DAO | US$0,1419 | 7,63% | -2,23% | - | US$106.536 | - |
| 2910 |  Alongside Crypto Market Index AMKT | US$106,27 | -0,17% | 3,77% | - | US$106.322 | - |
| 2911 |  Meta Masters Guild MEMAG | US$0,004525 | 5,03% | 10,56% | - | US$105.709 | - |
| 2912 |  SaucerSwap SAUCE | US$0,01957 | -0,30% | 5,88% | - | US$105.177 | - |
| 2913 |  Paribu Net PRB | US$0,4065 | -0,59% | -0,11% | - | US$105.358 | - |
| 2914 |  Geegoopuzzle GGP | US$2,12 | -15,59% | 3,46% | - | US$105.232 | - |
| 2915 |  Digihealth DGH | US$0,01149 | 5,74% | 114,75% | - | US$105.069 | - |
| 2916 |  Aureus Nummus Gold ANG | US$0,0003616 | 0,82% | 3,74% | - | US$107.401 | - |
| 2917 |  NFTCloud CLOUD | US$0,005432 | 35,49% | 5,78% | - | US$104.123 | - |
| 2918 |  Mean DAO MEAN | US$0,01874 | -0,27% | 0,68% | - | US$104.018 | - |
| 2919 |  HILO HILO | US$0,2737 | 7,82% | 18,49% | - | US$104.846 | - |
| 2920 |  Fanzee FNZ | US$0,002451 | 2,49% | 0,52% | - | US$105.166 | - |
| 2921 |  Monerium EUR emoney EURe | US$1,08 | 1,06% | 1,78% | - | US$103.891 | - |
| 2922 |  AAG AAG | US$0,002303 | 0,72% | -0,04% | - | US$104.022 | - |
| 2923 |  Arbswap ARBS | US$0,001027 | 2,38% | -4,47% | - | US$103.595 | - |
| 2924 |  Nodle NODL | US$0,003525 | -4,05% | 9,10% | - | US$103.551 | - |
| 2925 |  Human HMT | US$0,04498 | -1,54% | 3,78% | - | US$103.127 | - |
| 2926 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,36% | 0,49% | - | US$103.177 | - |
| 2927 |  Exen Coin EXEN | US$0,3041 | -3,07% | -6,74% | - | US$104.130 | - |
| 2928 |  Made In Real Life MIRL | US$0,0003005 | 0,69% | -0,19% | - | US$102.995 | - |
| 2929 |  Roko ROKO | US$0,00001889 | -0,67% | -16,29% | - | US$102.849 | - |
| 2930 |  STA STA | US$0,001355 | -11,98% | -51,58% | - | US$101.415 | - |
| 2931 |  ContentBox BOX | US$0,0001926 | -1,96% | 1,27% | - | US$101.942 | - |
| 2932 |  NANA Token NANA | US$0,009203 | -4,33% | 31,96% | - | US$108.119 | - |
| 2933 |  FansTime FTI | US$0,00001957 | -1,14% | 3,22% | - | US$101.793 | - |
| 2934 |  WHEE WHEE | US$0,09108 | 1,62% | 1,26% | - | US$100.719 | - |
| 2935 |  Shido (New) SHIDO | US$0,0007023 | -2,44% | -6,95% | - | US$100.350 | - |
| 2936 |  Hurricane NFT NHCT | US$0,01127 | -0,94% | 13,38% | - | US$102.993 | - |
| 2937 |  Biconomy Exchange Token BIT | US$0,000003634 | 8,38% | 2,61% | - | US$101.119 | - |
| 2938 |  SUIA SUIA | US$0,04693 | 1,84% | -2,47% | - | US$100.751 | - |
| 2939 |  WAXE WAXE | US$59,90 | -1,84% | 3,54% | - | US$100.802 | - |
| 2940 |  CHICA CHICA | US$1,72 | -6,76% | -4,11% | - | US$100.737 | - |
| 2941 |  Tidex Token TDX | US$0,02933 | 19,82% | 5,74% | - | US$99.998,12 | - |
| 2942 |  Nirvana Chain NAC | US$1,92 | -2,80% | -7,60% | - | US$100.365 | - |
| 2943 |  Betswap.gg BSGG | US$0,001866 | 0,86% | -6,18% | - | US$99.514,45 | - |
| 2944 |  Hollywood Capital Group WARRIOR WOR | US$0,5510 | -6,62% | -18,20% | - | US$99.339,66 | - |
| 2945 |  AptosLaunch Token ALT | US$0,008954 | 0,41% | 14,36% | - | US$99.852,72 | - |
| 2946 |  EnviDa EDAT | US$0,1421 | 1,02% | -0,93% | - | US$98.549,91 | - |
| 2947 |  Baby X BABYX | US$0,000000000000 | 70,53% | -60,99% | - | US$103.053 | - |
| 2948 |  INU INU | US$0,000000004353 | 1,12% | -1,01% | - | US$99.422,75 | - |
| 2949 |  MultiPlanetary Inus INUS | US$0,000000008990 | 24,19% | 31,07% | - | US$94.720,14 | - |
| 2950 |  MicroMoney AMM | US$0,002365 | -29,78% | 30,20% | - | US$99.295,28 | - |
| 2951 |  Whole Earth Coin WEC | US$0,004749 | 9,78% | 48,30% | - | US$98.878,78 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.