Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  MoveApp MOVE | US$0,005445 | 0,35% | -19,48% | - | US$154.271 | - |
| 2753 |  Treecle TRCL | US$0,001413 | -4,98% | -17,28% | - | US$155.201 | - |
| 2754 |  StarkMeta SMETA | US$0,2298 | 6,50% | 21,92% | - | US$155.619 | - |
| 2755 |  CherrySwap CHE | US$0,004285 | -3,09% | 18,98% | - | US$153.104 | - |
| 2756 |  Altered State Token ASTO | US$0,01939 | 0,12% | 34,46% | - | US$153.649 | - |
| 2757 |  TARALITY TARAL | US$0,0007739 | 0,40% | 0,53% | - | US$152.668 | - |
| 2758 |  DappRadar RADAR | US$0,005958 | -1,81% | 2,57% | - | US$154.424 | - |
| 2759 |  IGUP (IguVerse) IGUP | US$0,003010 | 0,72% | -16,99% | - | US$151.808 | - |
| 2760 |  Clips CLIPS | US$0,0000007163 | -1,72% | 9,50% | - | US$152.618 | - |
| 2761 |  Synesis One SNS | US$0,001773 | -1,99% | -7,87% | - | US$150.992 | - |
| 2762 |  LinkEye LET | US$0,001046 | -0,17% | 2,98% | - | US$151.130 | - |
| 2763 |  TradeFlow TFLOW | US$0,05719 | 1,97% | -8,92% | - | US$152.456 | - |
| 2764 |  GM Wagmi GM | US$0,000002029 | -1,80% | 7,68% | - | US$149.727 | - |
| 2765 |  Mechaverse MC | US$0,003791 | 4,05% | -21,68% | - | US$151.548 | - |
| 2766 |  Brickken BKN | US$0,08739 | -0,32% | 0,35% | - | US$148.422 | - |
| 2767 |  Cappasity CAPP | US$0,00007138 | 4,71% | 16,91% | - | US$148.384 | - |
| 2768 |  Pop Social PPT | US$0,1707 | -14,84% | -27,52% | - | US$148.383 | - |
| 2769 |  Zombie Inu(New) ZINU | US$0,0008347 | -6,32% | -7,50% | - | US$149.150 | - |
| 2770 |  Enigma ENG | US$0,009006 | -8,79% | 8,74% | - | US$150.817 | - |
| 2771 |  XAI X | US$0,000000000001 | 93,68% | 150,32% | - | US$139.647 | - |
| 2772 |  Elan ELAN | US$2,23 | -1,15% | -0,54% | - | US$148.922 | - |
| 2773 |  Shina Inu SHI | US$0,0000007753 | 21,05% | 14,41% | - | US$147.655 | - |
| 2774 |  eUSD EUSD | US$1,05 | -0,19% | -0,92% | - | US$147.615 | - |
| 2775 |  Wrapped Centrifuge WCFG | US$0,3889 | -2,46% | 7,03% | - | US$148.403 | - |
| 2776 |  POPKON POPK | US$0,009433 | 7,09% | -0,01% | - | US$147.165 | - |
| 2777 |  Enjinstarter EJS | US$0,004008 | -0,53% | -0,09% | - | US$147.224 | - |
| 2778 |  Hive Dollar HBD | US$1,00 | 0,54% | -3,12% | - | US$148.200 | - |
| 2779 |  Meta Dance MDT | US$0,001837 | -0,92% | 29,37% | - | US$146.969 | - |
| 2780 |  Realy REAL | US$0,04886 | 2,48% | 13,93% | - | US$145.613 | - |
| 2781 |  xcDOT XCDOT | US$4,63 | 0,19% | 12,51% | - | US$146.671 | - |
| 2782 |  Pollen PLN | US$0,005500 | 3,68% | 10,92% | - | US$144.044 | - |
| 2783 |  KingdomX KT | US$0,001204 | -0,40% | -3,81% | - | US$145.015 | - |
| 2784 |  0 Knowledge Network 0KN | US$0,001089 | 30,20% | 37,14% | - | US$145.720 | - |
| 2785 |  Thales THALES | US$0,3043 | -1,55% | -2,72% | - | US$145.766 | - |
| 2786 |  LinkDao Network LKD | US$0,7251 | 2,72% | -9,68% | - | US$144.471 | - |
| 2787 |  Wasder WAS | US$0,004700 | -4,70% | 77,12% | - | US$142.420 | - |
| 2788 |  Guarantee TEE | US$17,61 | 0,36% | 56,67% | - | US$144.640 | - |
| 2789 |  Panther Protocol ZKP | US$0,01935 | -0,87% | 5,99% | - | US$143.991 | - |
| 2790 |  Switch SWITCH | US$0,001308 | -8,92% | -6,06% | - | US$143.953 | - |
| 2791 |  Liquid Staked ETH LSETH | US$1.887,00 | 2,12% | 3,18% | - | US$144.289 | - |
| 2792 |  PHAME PHAME | US$0,7763 | -3,84% | 62,61% | - | US$143.207 | - |
| 2793 |  Animal Concerts ANML | US$0,0001550 | -5,11% | -2,10% | - | US$143.198 | - |
| 2794 |  SmartMesh SMT | US$0,001321 | 13,67% | 16,28% | - | US$142.603 | - |
| 2795 |  El Hippo HIPP | US$0,000000005385 | 0,83% | 4,58% | - | US$142.603 | - |
| 2796 |  Virtual Tourist VT | US$0,006644 | 1,93% | 11,27% | - | US$142.576 | - |
| 2797 |  Esco Coin ESCO | US$0,000000000142 | -0,43% | 18,64% | - | US$143.665 | - |
| 2798 |  Pikaboss PIKA | US$0,000000004708 | -0,36% | -12,93% | - | US$141.924 | - |
| 2799 |  SaitaRealty SRLTY | US$0,0002313 | 2,16% | -2,14% | - | US$142.317 | - |
| 2800 |  Songbird SGB | US$0,004122 | -0,89% | -2,10% | - | US$142.739 | - |
| 2801 |  Fidira FID | US$0,007992 | 1,49% | 3,38% | - | US$142.691 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.