Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Layerium LYUM | US$0,01411 | -5,86% | 22,25% | - | US$267.502 | - |
| 2553 |  Winnerz WNZ | US$0,03905 | -0,43% | -0,47% | - | US$265.250 | - |
| 2554 |  BTCUP BTCUP | US$8,23 | -1,23% | 4,06% | - | US$264.115 | - |
| 2555 |  Arbitrove Protocol TROVE | US$0,01249 | 1,61% | -1,02% | - | US$264.609 | - |
| 2556 |  Ozone metaverse OZONE | US$0,0001498 | 13,30% | -20,07% | - | US$264.539 | - |
| 2557 |  Meter Stable MTR | US$0,7808 | 1,72% | -3,98% | - | US$261.941 | - |
| 2558 |  Capitalrock CR | US$0,2012 | 0,56% | 0,80% | - | US$261.587 | - |
| 2559 |  Decentralized USD(Defichain) DUSD | US$0,1651 | 1,65% | -7,41% | - | US$217.359 | - |
| 2560 |  Ruby Currency RBC | US$10,05 | 0,09% | -7,42% | - | US$260.993 | - |
| 2561 |  StaFi Staked ETH RETH | US$1.959,12 | 2,13% | 3,27% | - | US$259.758 | - |
| 2562 |  Parex PRX | US$0,5608 | 3,41% | 48,93% | - | US$258.728 | - |
| 2563 |  L $L | US$0,0000007296 | 1,90% | 1,09% | - | US$258.144 | - |
| 2564 |  MeGods MEGODS | US$0,00000004642 | 4,13% | 5,72% | - | US$257.972 | - |
| 2565 |  Mintlayer ML | US$0,02711 | 4,88% | 0,56% | - | US$257.607 | - |
| 2566 |  Collateral Network COLT | US$0,02087 | 0,00% | 0,00% | - | US$259.538 | - |
| 2567 |  Shimmer SMR | US$0,03954 | 8,01% | 0,82% | - | US$250.123 | - |
| 2568 |  VLaunch VPAD | US$0,02732 | 4,17% | 10,18% | - | US$249.059 | - |
| 2569 |  CelebrityCoinV2 CCV2 | US$0,2291 | -4,13% | -6,03% | - | US$248.303 | - |
| 2570 |  UnleashClub UNLEASH | US$0,0001533 | 15,30% | -11,78% | - | US$244.104 | - |
| 2571 |  Carmin CARMIN | US$0,04527 | -2,31% | -7,27% | - | US$242.281 | - |
| 2572 |  Nova NOVA | US$0,000000000046 | 5,30% | -2,71% | - | US$243.118 | - |
| 2573 |  Octopus Network OCT | US$0,1312 | 5,26% | 18,23% | - | US$243.885 | - |
| 2574 |  Salad SALD | US$0,008341 | -9,53% | -17,74% | - | US$240.596 | - |
| 2575 |  FUNCH FUNCH | US$2,96 | 0,10% | 0,10% | - | US$240.862 | - |
| 2576 |  ETHUP ETHUP | US$4,35 | 2,68% | 6,20% | - | US$238.936 | - |
| 2577 |  PandAI PANDAI | US$0,00000002267 | 0,57% | 1,98% | - | US$239.987 | - |
| 2578 |  QANplatform QANX | US$0,02396 | 0,56% | 20,02% | - | US$239.192 | - |
| 2579 |  Witnet WIT | US$0,006755 | 11,23% | 17,19% | - | US$239.331 | - |
| 2580 |  CruxDecussata X | US$0,06248 | 30,40% | 178,11% | - | US$234.892 | - |
| 2581 |  LBK LBK | US$0,01148 | 0,12% | -0,81% | - | US$235.630 | - |
| 2582 |  BMAX BMAX | US$0,08434 | 0,08% | 0,49% | - | US$234.680 | - |
| 2583 |  JUNO JUNO | US$0,5171 | -5,24% | 122,84% | - | US$241.913 | - |
| 2584 |  Humans.ai HEART | US$0,01383 | 0,83% | 35,42% | - | US$232.542 | - |
| 2585 |  FoodChain Global FOOD | US$0,1642 | -0,03% | -0,19% | - | US$233.979 | - |
| 2586 |  Metaverser MTVT | US$0,002437 | 0,12% | 6,81% | - | US$232.523 | - |
| 2587 |  Realis Network LIS | US$0,01018 | 0,09% | -2,47% | - | US$232.349 | - |
| 2588 |  Cat CAT | US$0,000000000741 | -17,70% | 67,95% | - | US$237.768 | - |
| 2589 |  ASENIX ENIX | US$0,00005464 | -8,54% | -9,89% | - | US$229.529 | - |
| 2590 |  PolyDoge POLYDOGE | US$0,000000005460 | -4,56% | -9,57% | - | US$227.284 | - |
| 2591 |  Metanept NEPT | US$0,000009773 | -3,01% | -9,83% | - | US$229.782 | - |
| 2592 |  EML Protocol EML | US$0,2899 | 0,75% | -1,25% | - | US$229.912 | - |
| 2593 |  Coloniume Network CLNX | US$0,1482 | -1,60% | -3,64% | - | US$229.771 | - |
| 2594 |  CashBackPro CBP | US$1,54 | -1,76% | -2,53% | - | US$229.178 | - |
| 2595 |  Wrapped WDOGE WWDOGE | US$0,02880 | -4,69% | -58,02% | - | US$225.668 | - |
| 2596 |  Avalaunch XAVA | US$0,2025 | -1,76% | 7,41% | - | US$226.581 | - |
| 2597 |  Bware INFRA | US$0,5791 | -0,03% | 1,31% | - | US$226.154 | - |
| 2598 |  Dash 2 Trade D2T | US$0,005168 | 2,45% | 22,75% | - | US$222.701 | - |
| 2599 |  Metavault Trade MVX | US$1,52 | 3,94% | 15,97% | - | US$225.001 | - |
| 2600 |  Metagalaxy Land MEGALAND | US$0,000000000210 | -3,61% | -7,45% | - | US$223.748 | - |
| 2601 |  AS Monaco Fan Token ASM | US$1,22 | -2,64% | 4,11% | - | US$225.079 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.