Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Parallel PAR | US$1,07 | 0,55% | 1,12% | - | US$491.042 | - |
| 2403 |  BITCOIN ADDITIONAL BTCA | US$34.734,66 | -0,55% | 2,45% | - | US$508.436 | - |
| 2404 |  Apes Go Bananas AGB | US$0,000000000302 | -1,65% | 34,70% | - | US$487.341 | - |
| 2405 |  Toshi TOSHI | US$0,00002541 | 32,81% | 241,57% | - | US$489.990 | - |
| 2406 |  XANA XETA | US$0,007247 | 2,18% | -0,72% | - | US$483.080 | - |
| 2407 |  THORSwap THOR | US$0,2586 | 14,45% | 24,11% | - | US$474.600 | - |
| 2408 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,43% | 0,30% | - | US$478.130 | - |
| 2409 |  GoSleep ZZZ | US$0,04098 | 1,31% | 0,53% | - | US$479.047 | - |
| 2410 |  RankerDAO RANKER | US$0,001464 | 1,58% | 13,60% | - | US$477.930 | - |
| 2411 |  Candy Pocket CANDY | US$0,07332 | 5,19% | 2,87% | - | US$474.345 | - |
| 2412 |  GNOME GNOME | US$0,1142 | 1,70% | 12,84% | - | US$472.862 | - |
| 2413 |  Gold Fever NGL | US$0,05644 | 30,71% | 62,10% | - | US$471.876 | - |
| 2414 |  Kujira KUJI | US$1,55 | -1,11% | 10,24% | - | US$469.795 | - |
| 2415 |  Aurix AUR | US$1,12 | -0,56% | 11,84% | - | US$465.465 | - |
| 2416 |  Apu APU | US$0,0000006980 | -30,62% | -75,72% | - | US$456.649 | - |
| 2417 |  PRIVATEUM GLOBAL PRI | US$5,06 | -0,29% | 0,15% | - | US$458.558 | - |
| 2418 |  WoofWork.io WOOF | US$0,0002258 | -6,94% | 5,22% | - | US$452.059 | - |
| 2419 |  Vault Tech VAULT | US$0,07821 | -12,33% | 0,00% | - | US$445.919 | - |
| 2420 |  FaceDAO FACEDAO | US$0,000000004432 | 1,62% | 2,45% | - | US$446.830 | - |
| 2421 |  CAW(A Hunters Dream) CAW | US$0,00000006412 | 2,18% | 2,83% | - | US$436.495 | - |
| 2422 |  Platform of meme coins PAYU | US$0,000000002187 | -1,03% | -16,66% | - | US$440.914 | - |
| 2423 |  Black Whale xXx | US$30,65 | 10,17% | 36,74% | - | US$435.469 | - |
| 2424 |  Payment Swap Utility Board PSUB | US$0,04643 | -0,59% | 11,74% | - | US$434.960 | - |
| 2425 |  UwU Lend UWU | US$11,66 | 0,43% | -7,07% | - | US$432.139 | - |
| 2426 |  FXDX Exchange FXDX | US$0,01441 | -8,23% | 0,00% | - | US$427.731 | - |
| 2427 |  Froggy FROGGY | US$0,000002592 | -2,10% | -12,87% | - | US$421.181 | - |
| 2428 |  Flooring Lab Credit FLC | US$0,005609 | 1,65% | -21,64% | - | US$427.307 | - |
| 2429 |  Metastrike MTS | US$0,003674 | 8,46% | 29,23% | - | US$426.123 | - |
| 2430 |  Wall Street Baby WSB | US$0,000000006455 | 1,49% | 4,07% | - | US$424.253 | - |
| 2431 |  Milo Inu MILO | US$0,000000005679 | -2,98% | -14,01% | - | US$424.381 | - |
| 2432 |  Melos Studio MELOS | US$0,003371 | -3,87% | 50,62% | - | US$424.520 | - |
| 2433 |  Pi PI | US$37,25 | 5,73% | 5,73% | - | US$424.587 | - |
| 2434 |  Agoric BLD | US$0,09431 | -3,78% | 2,88% | - | US$421.099 | - |
| 2435 |  Staika STIK | US$2,87 | 0,42% | 0,80% | - | US$417.054 | - |
| 2436 |  Unizen ZCX | US$0,05616 | 0,60% | 4,16% | - | US$414.241 | - |
| 2437 |  Hatom HTM | US$0,5335 | 24,61% | 65,80% | - | US$410.191 | - |
| 2438 |  PEGO Network PG | US$0,4821 | 1,25% | -22,11% | - | US$410.205 | - |
| 2439 |  Maxity MAX | US$0,03189 | 0,57% | 4,21% | - | US$403.486 | - |
| 2440 |  Chumbi Valley CHMB | US$0,0001384 | 31,19% | 12,14% | - | US$408.196 | - |
| 2441 |  Musk Dao MUSK | US$0,0001981 | -0,50% | -2,22% | - | US$404.239 | - |
| 2442 |  AstroPepeX APX | US$0,00003009 | 0,00% | 0,00% | - | US$403.476 | - |
| 2443 |  Algebra ALGB | US$0,007792 | -2,48% | 3,77% | - | US$394.103 | - |
| 2444 |  Homer SIMPSON | US$0,000000000001 | -22,26% | 36,98% | - | US$399.651 | - |
| 2445 |  Suzuverse SGT | US$2,03 | -8,84% | -7,10% | - | US$391.336 | - |
| 2446 |  Raft RAFT | US$0,007029 | -1,79% | -20,38% | - | US$388.575 | - |
| 2447 |  Energreen EGRN | US$2,14 | 1,40% | -2,70% | - | US$388.344 | - |
| 2448 |  TokenAsset NTB | US$0,2070 | -0,55% | 2,79% | - | US$384.921 | - |
| 2449 |  Bullieverse $BULL | US$0,001328 | 10,66% | 46,43% | - | US$383.207 | - |
| 2450 |  LuckysLeprecoin LUCKYSLP | US$0,0000008463 | 107,26% | 751,52% | - | US$382.156 | - |
| 2451 |  HyperGPT HGPT | US$0,006501 | 12,76% | 53,96% | - | US$385.658 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.