Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  LONG LONG | US$738,13 | -10,41% | 18,54% | - | US$315.934 | - |
| 2503 |  BinaryX (old) BNX | US$25,87 | 3,99% | 4,72% | - | US$304.202 | - |
| 2504 |  Homeros HMR | US$0,1275 | 0,93% | -2,15% | - | US$310.490 | - |
| 2505 |  DOLA DOLA | US$0,9971 | -0,05% | -0,03% | - | US$299.550 | - |
| 2506 |  xSUSHI XSUSHI | US$1,43 | 1,03% | 75,29% | - | US$304.722 | - |
| 2507 |  Infinity Rocket Token IRT | US$0,002118 | 1,69% | 8,01% | - | US$303.554 | - |
| 2508 |  ARCS ARX | US$0,001521 | 9,37% | 17,38% | - | US$303.569 | - |
| 2509 |  Alvey Chain ALV | US$0,03208 | -0,13% | -5,72% | - | US$302.694 | - |
| 2510 |  Lingose LING | US$0,003891 | -1,85% | 18,48% | - | US$303.241 | - |
| 2511 |  Virtual Versions VV | US$0,005854 | -2,57% | -25,63% | - | US$303.014 | - |
| 2512 |  JRVGCUPVSC PVFYBO | US$0,001807 | 1,52% | 0,73% | - | US$302.358 | - |
| 2513 |  VEROX VRX | US$22,45 | -8,61% | 98,77% | - | US$301.378 | - |
| 2514 |  MBD Financials MBD | US$0,00001534 | 24,07% | -9,36% | - | US$299.655 | - |
| 2515 |  Andus Chain DEB | US$0,007502 | -0,66% | -0,66% | - | US$301.727 | - |
| 2516 |  Osaka Protocol OSAK | US$0,00000003181 | 2,40% | -9,86% | - | US$299.172 | - |
| 2517 |  Frax Staked Ether SFRXETH | US$1.948,41 | 1,80% | 3,03% | - | US$298.926 | - |
| 2518 |  MAI MIMATIC | US$0,7327 | 24,83% | 0,02% | - | US$296.977 | - |
| 2519 |  Satoshi Island STC | US$0,1159 | -2,03% | 1,63% | - | US$296.698 | - |
| 2520 |  myDid SYL | US$0,0003868 | 2,85% | -1,24% | - | US$297.214 | - |
| 2521 |  Ten Best Coins TBC | US$3.677,08 | -0,44% | 2,29% | - | US$297.599 | - |
| 2522 |  FourCoin FOUR | US$0,000001539 | 1,48% | 4,48% | - | US$293.500 | - |
| 2523 |  sudoswap SUDO | US$0,2027 | 2,73% | 0,34% | - | US$292.864 | - |
| 2524 |  Empyreal Exchange EMP | US$53,62 | 14,76% | 39,12% | - | US$291.756 | - |
| 2525 |  Wrapped XDAI wxDai | US$1,00 | 0,07% | 0,05% | - | US$291.327 | - |
| 2526 |  FireStarter FLAME | US$0,03113 | 10,32% | 21,35% | - | US$288.748 | - |
| 2527 |  SunContract SNC | US$0,03704 | -0,56% | -4,74% | - | US$290.719 | - |
| 2528 |  Globiance Exchange Token GBEX | US$0,00000005568 | -0,13% | 1,84% | - | US$289.002 | - |
| 2529 |  Multiverse AI | US$0,0005571 | 37,34% | 69,00% | - | US$293.045 | - |
| 2530 |  APF coin APFC | US$0,1774 | -0,07% | -0,73% | - | US$287.547 | - |
| 2531 |  Medicle MDI | US$0,2043 | -1,04% | -1,36% | - | US$290.189 | - |
| 2532 |  Iustitia Coin IUS | US$0,000001972 | -3,85% | -6,59% | - | US$286.695 | - |
| 2533 |  MetaMecha MM | US$0,003033 | -21,66% | -48,88% | - | US$289.987 | - |
| 2534 |  Gera Coin GERA | US$0,0002210 | -1,12% | -17,86% | - | US$286.265 | - |
| 2535 |  TokenSight TKST | US$0,4102 | 3,64% | 0,00% | - | US$283.212 | - |
| 2536 |  Dopex DPX | US$99,51 | 1,63% | 5,73% | - | US$275.154 | - |
| 2537 |  Ozonechain OZONE | US$80,36 | -0,17% | -0,61% | - | US$280.760 | - |
| 2538 |  My Crypto Heroes MCHC | US$0,06720 | 2,16% | 19,64% | - | US$280.861 | - |
| 2539 |  Galaxy Coin GALAXY | US$0,000000001038 | -0,23% | -9,39% | - | US$281.210 | - |
| 2540 |  Lumishare LUMI | US$0,04535 | 3,92% | -2,37% | - | US$282.239 | - |
| 2541 |  Pando PANDO | US$0,002358 | 1,70% | 5,98% | - | US$277.993 | - |
| 2542 |  POOH POOH | US$0,000000003543 | 24,03% | 30,38% | - | US$276.861 | - |
| 2543 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000007336 | -8,15% | -19,17% | - | US$277.246 | - |
| 2544 |  XRPayNet XRPAYNET | US$0,0002369 | 4,51% | -17,90% | - | US$275.886 | - |
| 2545 |  The Habibiz HABIBI | US$0,00000004408 | -15,88% | 0,29% | - | US$275.532 | - |
| 2546 |  ecoterra ECOTERRA | US$0,001749 | -9,19% | -10,68% | - | US$275.206 | - |
| 2547 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006106 | 14,60% | 17,42% | - | US$280.128 | - |
| 2548 |  Hasaki HAHA | US$0,000004296 | 2,27% | -4,14% | - | US$273.610 | - |
| 2549 |  Luffy LUFFY | US$0,00005336 | 1,46% | -4,66% | - | US$272.220 | - |
| 2550 |  Doge KaKi KAKI | US$0,00000007638 | -15,50% | 103,58% | - | US$271.653 | - |
| 2551 |  Epillo EPILLO | US$0,1369 | 0,35% | -1,33% | - | US$270.105 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.