Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  FTX Users' Debt FUD | US$10,44 | 1,06% | 0,69% | - | US$634.566 | - |
| 2353 |  Talken TALK | US$0,05834 | -2,58% | 8,95% | - | US$631.235 | - |
| 2354 |  WORLD ID WOID | US$0,000001781 | 26,81% | 4,20% | - | US$618.532 | - |
| 2355 |  Italian National Football Team Fan Token ITA | US$1,18 | 3,40% | 16,39% | - | US$627.578 | - |
| 2356 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,05% | - | US$619.166 | - |
| 2357 |  QToken QTO | US$0,08397 | 0,17% | 5,58% | - | US$619.512 | - |
| 2358 |  ARC ARC | US$0,03241 | 14,16% | 17,94% | - | US$606.122 | - |
| 2359 |  OHO OHO | US$0,001389 | -7,50% | -49,76% | - | US$609.123 | - |
| 2360 |  Alien Milady Fumo FUMO | US$12.755,76 | 1,12% | -6,43% | - | US$609.232 | - |
| 2361 |  Gym Network GYMNET | US$0,02493 | 15,31% | 19,61% | - | US$601.442 | - |
| 2362 |  Onlinebase ONLINE | US$0,001993 | -0,56% | -0,42% | - | US$596.793 | - |
| 2363 |  EscoinToken ELG | US$1,01 | 0,20% | -6,26% | - | US$598.760 | - |
| 2364 |  Open Exchange Token OX | US$0,009229 | 0,74% | -3,46% | - | US$613.289 | - |
| 2365 |  Gearbox Protocol GEAR | US$0,004216 | -0,03% | -4,90% | - | US$592.037 | - |
| 2366 |  OTSea OTSEA | US$0,04271 | 0,00% | 0,00% | - | US$587.673 | - |
| 2367 |  MContent MCONTENT | US$0,000000000643 | -1,14% | 5,57% | - | US$585.772 | - |
| 2368 |  MSQUARE GLOBAL MSQ | US$1,81 | 0,01% | -0,29% | - | US$580.024 | - |
| 2369 |  GenomesDao $GENE | US$0,008614 | -10,51% | 45,30% | - | US$576.838 | - |
| 2370 |  Polkacity POLC | US$0,01028 | 3,50% | 82,53% | - | US$579.288 | - |
| 2371 |  Prometheum Prodigy PMPY | US$0,003537 | -18,12% | 0,00% | - | US$570.390 | - |
| 2372 |  Fine FINE | US$0,000000007284 | -0,01% | -28,85% | - | US$562.014 | - |
| 2373 |  SATS (Ordinals) SATS | US$0,00000007815 | 28,01% | 241,15% | - | US$572.022 | - |
| 2374 |  Vyvo Coin VSC | US$0,01306 | 0,24% | 3,99% | - | US$556.927 | - |
| 2375 |  Pastel PSL | US$0,0002281 | 1,34% | -8,47% | - | US$550.896 | - |
| 2376 |  EGO EGO | US$0,02057 | -1,67% | -7,64% | - | US$549.947 | - |
| 2377 |  CANTO CANTO | US$0,2544 | -5,68% | -4,86% | - | US$541.716 | - |
| 2378 |  HAY HAY | US$1,00 | 0,10% | 0,08% | - | US$538.237 | - |
| 2379 |  Dogs Rock DOGSROCK | US$0,000000000039 | -49,09% | 30,74% | - | US$536.479 | - |
| 2380 |  UXD Stablecoin UXD | US$0,9996 | -0,20% | -0,02% | - | US$528.955 | - |
| 2381 |  Sommelier SOMM | US$0,1331 | -0,58% | 15,33% | - | US$546.139 | - |
| 2382 |  ARTT Network ARTT | US$0,02391 | 5,35% | 6,96% | - | US$521.840 | - |
| 2383 |  ETHDOWN ETHDOWN | US$0,1952 | -4,45% | -5,07% | - | US$515.224 | - |
| 2384 |  Frutti Dino FDT | US$0,01582 | -0,70% | -28,69% | - | US$527.380 | - |
| 2385 |  MangoMan Intelligent MMIT | US$0,00000001116 | -6,36% | -16,04% | - | US$513.828 | - |
| 2386 |  ULTRON ULX | US$0,1231 | -0,87% | -3,22% | - | US$518.107 | - |
| 2387 |  Rubic RBC | US$0,03103 | 5,66% | 145,24% | - | US$510.112 | - |
| 2388 |  AiShiba shibai | US$0,000000000007 | 1,75% | 24,73% | - | US$512.449 | - |
| 2389 |  PepeCoin Cryptocurrency pepecoin | US$0,02134 | 42,87% | -22,00% | - | US$508.866 | - |
| 2390 |  Bitrock BROCK | US$0,1220 | 4,85% | 78,65% | - | US$509.857 | - |
| 2391 |  GetKicks KICKS | US$0,0004635 | 6,35% | 15,07% | - | US$505.962 | - |
| 2392 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001169 | -16,66% | -32,25% | - | US$504.099 | - |
| 2393 |  CPCoin CPC | US$0,06843 | -0,32% | -1,83% | - | US$500.028 | - |
| 2394 |  Marvellex Classic MLXC | US$0,01292 | 0,22% | -13,22% | - | US$499.777 | - |
| 2395 |  Metababy BABY | US$0,001849 | -0,99% | -5,06% | - | US$506.515 | - |
| 2396 |  Ozone Chain OZO | US$0,2056 | -0,19% | 20,69% | - | US$499.167 | - |
| 2397 |  Titi Financial TITI | US$0,000000000254 | 24,84% | 65,33% | - | US$500.536 | - |
| 2398 |  APEcoin.dev APE | US$1,40 | 0,44% | 5,29% | - | US$499.806 | - |
| 2399 |  JFIN Coin JFC | US$0,1632 | -8,32% | 17,39% | - | US$501.069 | - |
| 2400 |  Convex CRV CVXCRV | US$0,5172 | 5,06% | 14,74% | - | US$493.980 | - |
| 2401 |  Orca ORCA | US$1,36 | 2,78% | 27,23% | - | US$485.472 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.