Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  KAIF Platform KAF | US$0,006293 | -13,36% | -18,69% | - | US$198.181 | - |
| 2653 |  Acet ACT | US$0,01269 | 19,11% | 103,97% | - | US$195.644 | - |
| 2654 |  Franklin FLY | US$0,0008076 | -1,02% | 11,32% | - | US$195.490 | - |
| 2655 |  Starly $STARLY | US$0,003267 | 12,29% | 39,36% | - | US$188.851 | - |
| 2656 |  PEPEBRC PEPEBRC | US$0,03020 | 8,78% | 80,71% | - | US$193.596 | - |
| 2657 |  Vara Network VARA | US$0,04968 | -3,96% | -4,97% | - | US$193.358 | - |
| 2658 |  XRP Healthcare XRPH | US$0,02565 | -7,80% | 71,76% | - | US$194.502 | - |
| 2659 |  TridentDAO PSI | US$0,01665 | -3,30% | -22,36% | - | US$193.132 | - |
| 2660 |  Outter Finance OUT | US$0,007352 | 0,55% | 5,33% | - | US$186.317 | - |
| 2661 |  VNX EURO VEUR | US$1,06 | -0,13% | 0,35% | - | US$191.977 | - |
| 2662 |  Renq Finance RENQ | US$0,009885 | -1,03% | -6,55% | - | US$191.726 | - |
| 2663 |  FAVOR FAVR | US$0,02037 | 7,70% | 7,24% | - | US$191.041 | - |
| 2664 |  DarkShield Games Studio DKS | US$0,0001140 | 2,54% | 1,86% | - | US$188.886 | - |
| 2665 |  wooonen WOOO | US$0,0001288 | -0,59% | -8,41% | - | US$188.322 | - |
| 2666 |  Risitas RISITA | US$0,0003949 | -95,21% | 209,56% | - | US$188.148 | - |
| 2667 |  C-cash CCASH | US$0,003224 | 3,06% | -0,88% | - | US$187.120 | - |
| 2668 |  ZigZag ZZ | US$0,09439 | 0,12% | -12,01% | - | US$189.159 | - |
| 2669 |  ULTRAPRO UPRO | US$0,1751 | -0,51% | 0,00% | - | US$186.144 | - |
| 2670 |  RIMAUNANGIS RXT | US$0,1144 | -9,51% | -34,18% | - | US$184.840 | - |
| 2671 |  Floxypay FXY | US$0,009775 | 16,01% | -17,29% | - | US$182.493 | - |
| 2672 |  Sonne Finance SONNE | US$0,06754 | -3,13% | -4,87% | - | US$184.107 | - |
| 2673 |  Sportium SPRT | US$0,0004296 | 5,82% | 6,56% | - | US$183.352 | - |
| 2674 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,09% | 0,06% | - | US$184.094 | - |
| 2675 |  R R | US$1,00 | 0,40% | 0,45% | - | US$180.726 | - |
| 2676 |  Jesus Coin JESUS | US$0,00000006496 | 15,27% | 3,39% | - | US$181.977 | - |
| 2677 |  Kusunoki Samurai KUSUNOKI | US$0,000000000080 | 1,45% | 0,86% | - | US$178.861 | - |
| 2678 |  Achain ACT | US$0,001211 | -2,15% | 1,79% | - | US$179.870 | - |
| 2679 |  cheqd CHEQ | US$0,03207 | -3,92% | -0,69% | - | US$180.761 | - |
| 2680 |  SocialGood SG | US$0,05246 | 4,38% | 2,25% | - | US$176.607 | - |
| 2681 |  DegenReborn DEGEN | US$0,00000007844 | -12,22% | -10,02% | - | US$177.094 | - |
| 2682 |  SILK SILK | US$0,04258 | 28,59% | 22,65% | - | US$176.364 | - |
| 2683 |  Guacamole GUAC | US$0,00000003115 | -17,56% | -16,31% | - | US$175.397 | - |
| 2684 |  Omega Network OMN | US$0,004582 | -5,30% | -11,95% | - | US$176.605 | - |
| 2685 |  Irena Coin Apps IRENA | US$0,000009983 | -0,28% | -6,39% | - | US$177.594 | - |
| 2686 |  Blocksport BSPT | US$0,001135 | -1,27% | -0,42% | - | US$178.530 | - |
| 2687 |  Karate Combat KARATE | US$0,0005181 | -3,99% | -10,16% | - | US$174.724 | - |
| 2688 |  Governance OHM GOHM | US$3.078,68 | 0,11% | -0,90% | - | US$174.650 | - |
| 2689 |  Joseon Mun JSM | US$0,01000 | 0,02% | 0,00% | - | US$173.901 | - |
| 2690 |  ViCA Token VICA | US$0,03275 | 3,21% | 6,42% | - | US$175.078 | - |
| 2691 |  World$tateCoin W$C | US$0,04435 | -6,77% | -15,91% | - | US$173.025 | - |
| 2692 |  SophiaVerse SOPH | US$0,08633 | -4,30% | -12,75% | - | US$173.088 | - |
| 2693 |  Sanko GameCorp DMT | US$23,87 | 21,70% | 81,56% | - | US$173.179 | - |
| 2694 |  Bank $BANK | US$0,002405 | -3,27% | 12,71% | - | US$173.483 | - |
| 2695 |  Spellfire SPELLFIRE | US$0,001120 | 11,82% | 91,11% | - | US$173.155 | - |
| 2696 |  FOGNET FOG | US$1,42 | 11,02% | 52,21% | - | US$163.521 | - |
| 2697 |  Celestial CELT | US$0,00009109 | 1,55% | 7,12% | - | US$170.078 | - |
| 2698 |  Loop Network LOOP | US$0,07576 | 1,81% | 17,87% | - | US$170.642 | - |
| 2699 |  Vow VOW | US$0,3296 | -2,10% | -12,54% | - | US$171.050 | - |
| 2700 |  SEKUYA SKUY | US$0,000001045 | 34,17% | 2,94% | - | US$169.777 | - |
| 2701 |  PolyAlpha Finance ALPHA | US$0,7149 | 1,13% | 155,01% | - | US$168.986 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.