Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Rejuve.AI RJV | US$0,01814 | 4,10% | 6,00% | - | US$127.960 | - |
| 2853 |  Rubix RBT | US$60,24 | 0,05% | 0,06% | - | US$127.712 | - |
| 2854 |  Nexum NEXM | US$0,05581 | 13,40% | 347,39% | - | US$127.336 | - |
| 2855 |  Solcasino Token SCS | US$0,003515 | 4,68% | 33,17% | - | US$122.694 | - |
| 2856 |  PawStars PAWS | US$0,0000003045 | 0,00% | 0,00% | - | US$127.316 | - |
| 2857 |  Genesys GSYS | US$0,09670 | -0,85% | -0,74% | - | US$126.010 | - |
| 2858 |  Silent Notary UBSN | US$0,000008944 | -0,49% | 4,44% | - | US$126.883 | - |
| 2859 |  Agro Global AGRO | US$0,0003842 | -0,06% | -1,20% | - | US$126.676 | - |
| 2860 |  Fuji FJT | US$0,06846 | 0,94% | -0,10% | - | US$124.611 | - |
| 2861 |  Credefi CREDI | US$0,002596 | -8,03% | -3,99% | - | US$124.600 | - |
| 2862 |  CaliCoin CALI | US$0,01470 | 1,86% | 1,01% | - | US$124.144 | - |
| 2863 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000002105 | 5,49% | -40,71% | - | US$123.202 | - |
| 2864 |  Zambesigold ZGD | US$0,3093 | 0,71% | 9,24% | - | US$122.892 | - |
| 2865 |  XBIT XBT | US$0,01101 | 0,06% | 0,04% | - | US$122.422 | - |
| 2866 |  Where Did The ETH Go? (Pulsechain) WHETH | US$2,02 | -20,60% | 136,84% | - | US$121.706 | - |
| 2867 |  Magpie MGP | US$0,02346 | 7,99% | 0,98% | - | US$122.127 | - |
| 2868 |  TribeOne HAKA | US$0,006236 | -5,31% | 29,79% | - | US$119.710 | - |
| 2869 |  Jinbi Token JNB | US$5.871,43 | -0,34% | -0,06% | - | US$121.772 | - |
| 2870 |  Metaplex MPLX | US$0,04008 | -0,85% | -7,69% | - | US$118.963 | - |
| 2871 |  BitBook BBT | US$0,0005216 | -0,18% | 2,83% | - | US$118.263 | - |
| 2872 |  Kyrrex KRRX | US$0,1516 | 0,68% | 0,50% | - | US$118.535 | - |
| 2873 |  Decentralized Vulnerability Platform DVP | US$0,0002320 | 3,24% | -5,13% | - | US$118.461 | - |
| 2874 |  MetaMUI MMUI | US$0,1084 | -0,73% | 4,43% | - | US$123.796 | - |
| 2875 |  BNBUP BNBUP | US$24,08 | -1,74% | 4,47% | - | US$118.330 | - |
| 2876 |  MMPRO Token MMPRO | US$0,06499 | 1,98% | 9,08% | - | US$117.493 | - |
| 2877 |  TendaCoin TND | US$0,000000000011 | -7,45% | -11,56% | - | US$116.712 | - |
| 2878 |  Nelore Coin NLC | US$0,01074 | 23,71% | 0,90% | - | US$117.965 | - |
| 2879 |  Mochi MOCHI | US$0,008951 | 4,02% | 45,37% | - | US$115.763 | - |
| 2880 |  SEOR Network SEOR | US$0,001197 | 0,34% | -3,62% | - | US$116.774 | - |
| 2881 |  FORE Protocol FORE | US$0,09495 | 1,90% | 41,65% | - | US$115.068 | - |
| 2882 |  On-Chain Dynamics OCD | US$0,01372 | 22,82% | 24,15% | - | US$115.773 | - |
| 2883 |  TagCoin TAG | US$0,01475 | 10,89% | 31,85% | - | US$115.992 | - |
| 2884 |  KridaFans KRIDA | US$0,007612 | -0,04% | 0,11% | - | US$114.214 | - |
| 2885 |  Megatech MGT | US$0,001306 | -0,86% | -15,93% | - | US$114.123 | - |
| 2886 |  Intelly INTL | US$0,2202 | -0,49% | -15,41% | - | US$114.012 | - |
| 2887 |  Invitoken INVI | US$1,40 | 0,77% | 1,90% | - | US$112.857 | - |
| 2888 |  Wistaverse WISTA | US$0,003956 | -1,02% | -17,29% | - | US$112.846 | - |
| 2889 |  Wrapped Astar WASTR | US$0,05423 | -1,37% | 9,44% | - | US$112.778 | - |
| 2890 |  xDAI xDAI | US$0,9964 | 1,00% | 0,52% | - | US$112.370 | - |
| 2891 |  Real USD USDR | US$0,5310 | 0,10% | -2,28% | - | US$112.249 | - |
| 2892 |  KlimaDAO KLIMA | US$0,6665 | -4,63% | -0,83% | - | US$111.741 | - |
| 2893 |  Ambire Wallet WALLET | US$0,007010 | 0,58% | 14,42% | - | US$111.159 | - |
| 2894 |  Pirichain PIRI | US$0,001984 | -50,60% | -17,29% | - | US$110.533 | - |
| 2895 |  Bitcoin TRC20 BTCT | US$34.468,76 | -0,77% | 2,39% | - | US$109.048 | - |
| 2896 |  Saber SBR | US$0,0009243 | -2,32% | 2,43% | - | US$110.167 | - |
| 2897 |  NetZero NZERO | US$0,0009438 | -34,30% | -52,21% | - | US$109.193 | - |
| 2898 |  Gay Pepe GAYPEPE | US$0,0000005422 | 55,02% | 57,41% | - | US$111.207 | - |
| 2899 |  GameSwift GSWIFT | US$0,1071 | 9,07% | 46,56% | - | US$107.934 | - |
| 2900 |  Top Down Survival Shooter SHOOTER | US$0,00001663 | -3,02% | -3,56% | - | US$109.053 | - |
| 2901 |  Mute MUTE | US$0,2892 | -0,93% | 0,53% | - | US$108.375 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.