Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  HXAcoin HXA | US$0,0006164 | -1,61% | -11,56% | US$17.992 | US$523.524 | 29.188.087 HXA |
| 2053 |  Kuverit KUV | US$0,000006616 | 0,06% | -4,44% | US$17.560 | US$1,11 | 2.654.360.436 KUV |
| 2054 |  extraDNA XDNA | US$0,00001451 | 0,06% | -26,36% | US$17.270 | US$4,91 | 1.190.020.231 XDNA |
| 2055 |  Gem Exchange and Trading GXT | US$0,0002183 | -5,10% | -12,38% | US$18.235 | US$4.430,89 | 83.529.286 GXT |
| 2056 |  Axe AXE | US$0,003126 | -0,55% | -7,80% | US$16.446 | US$1,72 | 5.260.968 AXE |
| 2057 |  BoutsPro BOUTS | US$0,0002087 | -0,04% | -2,92% | US$15.993 | - | 76.615.188 BOUTS |
| 2058 |  Azuki AZUKI | US$0,001417 | 1,36% | -5,32% | US$15.988 | US$3,71 | 11.284.984 AZUKI |
| 2059 |  Ideaology IDEA | US$0,0009734 | 18,34% | 31,61% | US$15.853 | US$226.730 | 16.286.241 IDEA |
| 2060 |  Alphr finance ALPHR | US$0,009043 | -2,54% | 1,94% | US$15.637 | US$39.220,97 | 1.729.085 ALPHR |
| 2061 |  HyperAlloy ALLOY | US$0,004346 | -0,50% | 2,65% | US$15.009 | - | 3.453.286 ALLOY |
| 2062 |  SparkPoint Fuel SFUEL | US$0,0005116 | -2,47% | 2,66% | US$14.517 | US$219,31 | 28.373.956 SFUEL |
| 2063 |  PYRO Network PYRO | US$0,00001833 | 1,79% | 2,95% | US$14.352 | - | 782.765.141 PYRO |
| 2064 |  Twinci TWIN | US$0,06868 | 0,06% | 0,25% | US$13.736 | - | 200.000 TWIN |
| 2065 |  Neutron NTRN | US$0,0003473 | -0,55% | 2,45% | US$13.589 | - | 39.121.694 NTRN |
| 2066 |  BitSend BSD | US$0,0004168 | -0,55% | -18,04% | US$13.568 | - | 32.551.929 BSD |
| 2067 |  Swirge SWG | US$0,001104 | -23,41% | -2,39% | US$13.229 | US$270,90 | 11.980.559 SWG |
| 2068 |  CryptoBonusMiles CBM | US$0,000002640 | -0,55% | -35,12% | US$13.197 | US$567,60 | 4.999.088.401 CBM |
| 2069 |  1MillionNFTs 1MIL | US$0,1080 | 2,33% | 1,76% | US$12.955 | US$27.306,07 | 120.000 1MIL |
| 2070 |  beFITTER FIU | US$0,0002707 | 9,03% | -29,04% | US$12.859 | US$26.142,57 | 47.498.130 FIU |
| 2071 |  Polis POLIS | US$0,001277 | 1,60% | -25,71% | US$12.560 | US$1,42 | 9.831.891 POLIS |
| 2072 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,06% | 0,04% | US$12.309 | - | 1.229.840.000.000 INNBC |
| 2073 |  Step Hero HERO | US$0,0009654 | 13,96% | 110,94% | US$12.503 | US$34.496,45 | 12.951.109 HERO |
| 2074 |  Tokenbox TBX | US$0,001033 | 1,89% | 0,78% | US$11.605 | US$7,01 | 11.235.451 TBX |
| 2075 |  Islander ISA | US$0,00002129 | 1,33% | 11,17% | US$11.618 | US$73,96 | 545.753.780 ISA |
| 2076 |  Gossip Coin GOSS | US$0,0003473 | -0,55% | 2,45% | US$11.282 | - | 32.479.221 GOSS |
| 2077 |  Lithosphere LITHO | US$0,0001728 | 19,75% | 25,02% | US$10.771 | US$60.529,24 | 62.316.885 LITHO |
| 2078 |  Synthetify SNY | US$0,001935 | 0,64% | 2,90% | US$10.885 | US$47.392,16 | 5.625.000 SNY |
| 2079 |  Smoothy SMTY | US$0,002084 | 0,45% | -50,68% | US$10.609 | US$55.469,57 | 5.089.773 SMTY |
| 2080 |  SugarBounce TIP | US$0,002782 | -3,75% | -0,57% | US$39.022 | US$220.779 | 14.028.150 TIP |
| 2081 |  AFEN Blockchain Network AFEN | US$0,00007115 | 2,52% | 11,50% | US$10.449 | US$330,54 | 146.865.359 AFEN |
| 2082 |  PrivaCoin PRVC | US$0,0008090 | -0,43% | 0,09% | US$10.380 | US$3.743,44 | 12.829.750 PRVC |
| 2083 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2084 |  ModiHost AIM | US$0,008120 | -0,55% | 2,45% | US$10.123 | - | 1.246.664 AIM |
| 2085 |  Ancient Kingdom DOM | US$0,000006380 | 0,00% | 18,09% | US$10.099 | - | 1.582.892.783 DOM |
| 2086 |  Gamerse LFG | US$0,00005933 | 1,47% | 5,03% | US$10.095 | US$960,86 | 170.157.314 LFG |
| 2087 |  Innova INN | US$0,001306 | -18,14% | -2,64% | US$9.014 | US$107,57 | 6.901.771 INN |
| 2088 |  Acoin ACOIN | US$0,007294 | -0,55% | 7,57% | US$8.900 | - | 1.220.085 ACOIN |
| 2089 |  Feellike FLL | US$0,004764 | 0,06% | 0,04% | US$8.506 | - | 1.785.468 FLL |
| 2090 |  BonFi BNF | US$0,00002812 | 0,06% | 0,04% | US$8.364 | US$108,20 | 297.418.335 BNF |
| 2091 |  Scholarship Coin SCHO | US$0,0006005 | 0,06% | 0,04% | US$8.305 | - | 13.831.050 SCHO |
| 2092 |  SharedStake SGT | US$0,05280 | -6,15% | -15,70% | US$7.921 | US$1.395,42 | 150.015 SGT |
| 2093 |  Kemacoin KEMA | US$0,0003126 | -0,55% | 2,45% | US$7.615 | US$0,01000 | 24.360.241 KEMA |
| 2094 |  Xion Finance XGT | US$0,0002576 | -1,28% | 20,29% | US$2.566 | US$40,18 | 9.960.845 XGT |
| 2095 |  CorionX CORX | US$0,00005505 | 0,25% | 0,04% | US$7.151 | US$18,45 | 129.910.129 CORX |
| 2096 |  Gaj Finance GAJ | US$0,003484 | 0,88% | 4,24% | US$6.764 | US$26,11 | 1.941.413 GAJ |
| 2097 |  Warena RENA | US$0,0009844 | 0,61% | 16,62% | US$6.755 | US$26.910,24 | 6.862.242 RENA |
| 2098 |  CareCoin CARE | US$0,000003485 | 0,50% | -1,88% | US$6.742 | US$25.120,53 | 1.934.505.749 CARE |
| 2099 |  Guider GDR | US$0,00002524 | 1,68% | -9,66% | US$6.551 | US$2.839,85 | 259.564.000 GDR |
| 2100 |  CRDT CRDT | US$0,0007150 | 1,79% | 2,95% | US$6.278 | - | 8.779.314 CRDT |
| 2101 |  Indexed Finance NDX | US$0,007177 | 1,89% | 12,39% | US$6.135 | US$105,78 | 854.801 NDX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.