Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Gemie GEM | US$0,0008277 | 22,22% | 22,57% | US$97.345 | US$200.448 | 117.610.532 GEM |
| 1853 |  Finxflo FXF | US$0,001113 | 3,48% | -5,91% | US$100.750 | US$37.120,18 | 90.507.672 FXF |
| 1854 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1855 |  SeedOn SEON | US$0,0003945 | -0,84% | -1,71% | US$99.337 | US$23,47 | 251.813.983 SEON |
| 1856 |  x42 Protocol X42 | US$0,004863 | 7,10% | 5,46% | US$98.069 | US$261,68 | 20.166.886 X42 |
| 1857 |  BHO Network BHO | US$0,0002143 | -6,05% | 11,10% | US$97.302 | US$87.301,11 | 454.000.000 BHO |
| 1858 |  Crabada CRA | US$0,0002690 | 2,30% | -2,64% | US$95.760 | US$26,75 | 355.983.565 CRA |
| 1859 |  Genesis Worlds GENESIS | US$0,0006809 | 1,23% | 9,31% | US$95.599 | US$14,21 | 140.392.461 GENESIS |
| 1860 |  Step Finance STEP | US$0,02335 | 0,74% | 25,08% | US$93.399 | US$91.549,94 | 4.000.000 STEP |
| 1861 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,35% | 1,39% | US$93.178 | US$329,84 | 13.503.541.024.289.604 WSPP |
| 1862 |  Dynamix DYNA | US$0,000000000177 | 0,00% | 1,85% | US$92.586 | - | 523.525.116.250.290 DYNA |
| 1863 |  Ninneko NINO | US$0,001422 | 0,07% | -3,58% | US$92.318 | US$947,92 | 64.904.273 NINO |
| 1864 |  hiVALHALLA HIVALHALLA | US$0,0002830 | -2,29% | 10,30% | US$91.130 | US$124.331 | 321.973.000 HIVALHALLA |
| 1865 |  uPlexa UPX | US$0,00003473 | -0,55% | 2,45% | US$91.327 | - | 2.629.276.861 UPX |
| 1866 |  Decentrahub Coin DCNTR | US$0,05141 | -0,55% | 2,45% | US$91.046 | - | 1.771.062 DCNTR |
| 1867 |  Education Ecosystem LEDU | US$0,0003845 | 0,72% | 2,72% | US$91.020 | - | 236.710.413 LEDU |
| 1868 |  Hashgard GARD | US$0,000008998 | 1,68% | -1,39% | US$89.981 | US$39.825,04 | 10.000.000.000 GARD |
| 1869 |  Formation Fi FORM | US$0,001127 | 19,44% | 27,86% | US$89.878 | US$87.431,62 | 79.753.015 FORM |
| 1870 |  SORA Validator Token VAL | US$0,2204 | 5,41% | 18,49% | US$89.925 | US$79.923,58 | 408.003 VAL |
| 1871 |  BeatzCoin BTZC | US$0,00003473 | -0,55% | 2,45% | US$89.221 | US$8,01 | 2.568.652.554 BTZC |
| 1872 |  TriumphX TRIX | US$0,00001701 | 2,10% | -43,29% | US$87.150 | US$791,62 | 5.122.191.387 TRIX |
| 1873 |  Jetcoin JET | US$0,001197 | 0,06% | -29,34% | US$87.103 | US$60.538,16 | 72.768.025 JET |
| 1874 |  Spume Protocol SPUME | US$0,001762 | -3,06% | 7,28% | US$86.936 | US$27.652,93 | 49.344.600 SPUME |
| 1875 |  Shield Protocol SHIELD | US$0,3547 | -1,40% | 10,61% | US$86.715 | US$7.118,72 | 244.499 SHIELD |
| 1876 |  Xeno Token XNO | US$0,00007206 | -3,95% | -8,82% | US$85.288 | US$287.064 | 1.183.558.942 XNO |
| 1877 |  Era Token (Era7) ERA | US$0,001830 | -1,08% | -4,34% | US$84.239 | US$33,09 | 46.021.643 ERA |
| 1878 |  Rapidz RPZX | US$0,00004531 | 0,22% | 0,76% | US$83.712 | - | 1.847.661.820 RPZX |
| 1879 |  Aera DIE | US$0,03797 | 0,46% | 0,49% | US$83.007 | US$23.998,63 | 2.185.837 DIE |
| 1880 |  KIRA KEX | US$0,006613 | 5,14% | 17,29% | US$82.870 | US$84.840,18 | 12.532.083 KEX |
| 1881 |  Pascal PASC | US$0,001973 | 1,26% | 13,52% | US$81.036 | US$58,39 | 41.070.975 PASC |
| 1882 |  HeroesTD HTD | US$0,001449 | -0,01% | -0,25% | US$80.928 | - | 55.833.029 HTD |
| 1883 |  KnoxFS KFX | US$0,1042 | -0,55% | 22,94% | US$80.836 | - | 776.006 KFX |
| 1884 |  Creo Engine CREO | US$0,0007993 | 0,57% | -5,41% | US$80.200 | US$101.039 | 100.341.852 CREO |
| 1885 |  Apron Network APN | US$0,0008523 | -7,60% | 9,87% | US$79.688 | US$55.702,29 | 93.500.000 APN |
| 1886 |  Mochi Market MOMA | US$0,002023 | -0,46% | -8,02% | US$79.382 | US$19.673,54 | 39.246.256 MOMA |
| 1887 |  Beyond Protocol BP | US$0,0004648 | 14,93% | -8,81% | US$76.718 | US$18.581,93 | 165.059.723 BP |
| 1888 |  CryptoTanks TANK | US$0,001625 | 3,64% | -6,55% | US$78.995 | US$15.139,59 | 48.610.000 TANK |
| 1889 |  Elemon ELMON | US$0,0008215 | -1,32% | 6,65% | US$77.443 | US$457,26 | 94.275.000 ELMON |
| 1890 |  hiENS4 HIENS4 | US$0,0005465 | 4,86% | -2,28% | US$76.236 | US$115.725 | 139.509.000 HIENS4 |
| 1891 |  Hydro HYDRO | US$0,0006750 | 1,76% | 2,65% | US$74.997 | US$9.908,50 | 111.111.111 HYDRO |
| 1892 |  Genesis Shards GS | US$0,006244 | -0,18% | -7,09% | US$75.122 | US$35.611,86 | 12.030.988 GS |
| 1893 |  PRivaCY Coin PRCY | US$0,005057 | -4,04% | -4,82% | US$73.167 | US$22.849,82 | 14.468.056 PRCY |
| 1894 |  Celeum CLX | US$0,01430 | 1,79% | 2,95% | US$73.325 | - | 5.127.335 CLX |
| 1895 |  ARAW ARAW | US$0,00003667 | 1,79% | 105,90% | US$73.102 | - | 1.993.576.187 ARAW |
| 1896 |  bAlpha BALPHA | US$17,44 | 0,81% | 12,73% | US$313.900 | US$256,14 | 18.000 BALPHA |
| 1897 |  Drops Ownership Power DOP | US$0,06188 | -11,44% | -0,35% | US$72.772 | US$32.919,42 | 1.176.034 DOP |
| 1898 |  Sator SAO | US$0,001313 | 1,92% | -0,45% | US$72.107 | US$523.796 | 54.913.292 SAO |
| 1899 |  BEMIL Coin BEM | US$0,00007166 | 3,96% | 3,53% | US$71.658 | US$618,70 | 999.981.241 BEM |
| 1900 |  Autobahn Network TXL | US$0,001069 | -6,06% | -10,39% | US$71.671 | US$232,75 | 67.070.793 TXL |
| 1901 |  PANTHEON X XPN | US$0,0001044 | 6,95% | -35,35% | US$71.043 | US$399,71 | 680.786.427 XPN |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.