Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Bridge Mutual BMI | US$0,004105 | 2,74% | 1,01% | US$265.592 | US$63.782,69 | 64.697.071 BMI |
| 1653 |  WaifuAI WFAI | US$0,000000002344 | 2,77% | 6,02% | US$263.378 | US$20.571,62 | 112.375.887.121.422 WFAI |
| 1654 |  PERI Finance PERI | US$0,03078 | 8,79% | 14,28% | US$262.828 | US$28.182,78 | 8.540.090 PERI |
| 1655 |  Universidad de Chile Fan Token UCH | US$0,2751 | -0,05% | 6,32% | US$262.765 | US$11.281,58 | 955.149 UCH |
| 1656 |  XP NETWORK XPNET | US$0,001984 | -7,59% | -15,91% | US$261.657 | US$181.944 | 131.870.792 XPNET |
| 1657 |  Deutsche eMark DEM | US$0,004863 | -7,18% | -4,38% | US$260.909 | US$19,10 | 53.653.541 DEM |
| 1658 |  Carbon CRBN | US$0,006723 | 4,40% | -11,20% | US$258.060 | US$39.510,43 | 38.386.608 CRBN |
| 1659 |  Acquire.Fi ACQ | US$0,007248 | -16,53% | 47,95% | US$253.976 | US$108.709 | 35.041.183 ACQ |
| 1660 |  Shirtum SHI | US$0,001451 | -0,38% | 8,15% | US$252.157 | US$31.640,92 | 173.823.179 SHI |
| 1661 |  Virtue Poker VPP | US$0,002343 | -11,24% | -5,19% | US$250.727 | US$1.314,11 | 106.988.748 VPP |
| 1662 |  Swop SWOP | US$0,07427 | 6,83% | 22,30% | US$252.288 | US$42.322,30 | 3.397.111 SWOP |
| 1663 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8442 | 3,66% | 11,03% | US$250.580 | US$33.607,80 | 296.838 STV |
| 1664 |  Artisse CATHEON | US$0,0002559 | -5,41% | -3,38% | US$247.835 | US$26.995,26 | 968.534.281 CATHEON |
| 1665 |  New BitShares NBS | US$0,00009372 | 2,24% | 5,02% | US$244.403 | US$184.579 | 2.607.670.560 NBS |
| 1666 |  Hunter Token / Digital Arms HNTR | US$0,001602 | -0,56% | 3,15% | US$244.573 | US$50.199,19 | 152.685.467 HNTR |
| 1667 |  hiAZUKI HIAZUKI | US$0,01150 | 29,28% | 29,94% | US$251.026 | US$318.389 | 21.835.000 HIAZUKI |
| 1668 |  Cheems CHEEMS | US$0,00009454 | -8,62% | 42,51% | US$241.168 | US$6.292,65 | 2.550.834.901 CHEEMS |
| 1669 |  DDKoin DDK | US$0,1409 | -0,32% | -43,22% | US$240.989 | US$2.232,05 | 1.710.000 DDK |
| 1670 |  KingdomStarter KDG | US$0,0004409 | -3,62% | -5,98% | US$234.117 | US$3.150,61 | 531.000.869 KDG |
| 1671 |  DinoX DNXC | US$0,006872 | -3,72% | -0,51% | US$233.716 | US$60.541,62 | 34.011.080 DNXC |
| 1672 |  LOCGame LOCG | US$0,004605 | -6,53% | -20,50% | US$231.193 | US$52.330,79 | 50.209.206 LOCG |
| 1673 |  HollyGold HGOLD | US$0,04959 | -0,45% | 1,17% | US$232.475 | US$4.479,46 | 4.687.803 HGOLD |
| 1674 |  Lanceria LANC | US$0,0008646 | 11,87% | 46,30% | US$232.717 | US$2.554,08 | 269.152.549 LANC |
| 1675 |  hiFLUF HIFLUF | US$0,001761 | 12,31% | 18,81% | US$226.813 | US$147.301 | 128.763.000 HIFLUF |
| 1676 |  The Unfettered SOULS | US$0,001408 | -0,29% | 10,81% | US$224.078 | US$29.062,46 | 159.202.405 SOULS |
| 1677 |  LiteDoge LDOGE | US$0,00001363 | 0,31% | 0,39% | US$223.809 | - | 16.422.580.992 LDOGE |
| 1678 |  Club Atletico Independiente CAI | US$0,2702 | -2,57% | 2,66% | US$226.486 | US$11.082,12 | 838.166 CAI |
| 1679 |  ADreward AD | US$0,00002842 | -29,31% | -66,48% | US$220.247 | US$27.121,04 | 7.749.999.999 AD |
| 1680 |  Internxt INXT | US$0,1973 | 20,99% | -11,67% | US$220.891 | US$256.869 | 1.119.294 INXT |
| 1681 |  BeamSwap GLINT | US$0,0008151 | -0,20% | 28,06% | US$220.956 | US$1.542,58 | 271.089.931 GLINT |
| 1682 |  Float Protocol (Bank) BANK | US$0,7416 | 1,91% | 2,24% | US$219.880 | US$53.905,68 | 296.511 BANK |
| 1683 |  DeHive DHV | US$0,05370 | -0,14% | 5,69% | US$215.835 | US$35.483,89 | 4.019.375 DHV |
| 1684 |  Propel PEL | US$0,005730 | 11,73% | 21,03% | US$215.925 | US$96.837,47 | 37.683.673 PEL |
| 1685 |  RaceFi RACEFI | US$0,004661 | 34,22% | 105,16% | US$215.286 | US$884,97 | 46.185.335 RACEFI |
| 1686 |  EasyFi EZ | US$0,03356 | -1,68% | -3,87% | US$213.914 | US$37.774,15 | 6.373.615 EZ |
| 1687 |  Amazy AZY | US$0,005226 | -1,81% | -11,07% | US$213.883 | US$315.554 | 40.923.921 AZY |
| 1688 |  Papi PAPI | US$0,0000002288 | 2,36% | -8,67% | US$213.901 | US$138.480 | 935.000.001.014 PAPI |
| 1689 |  HashBX HBX | US$0,0003390 | 0,38% | 5,59% | US$213.335 | US$169,96 | 629.280.963 HBX |
| 1690 |  Battle Hero BATH | US$0,004198 | -0,31% | -0,47% | US$208.933 | US$873,08 | 49.773.309 BATH |
| 1691 |  hiPUNKS HIPUNKS | US$0,06995 | 1,79% | 3,78% | US$208.095 | US$218.636 | 2.975.000 HIPUNKS |
| 1692 |  MetaSoccer MSU | US$0,001793 | 1,57% | 12,50% | US$208.539 | US$26.561,46 | 116.279.055 MSU |
| 1693 |  Lokr LKR | US$0,008108 | -3,64% | 8,63% | US$207.798 | US$176.099 | 25.628.273 LKR |
| 1694 |  Birdchain BIRD | US$0,0007422 | 0,04% | 0,10% | US$207.672 | US$415,56 | 279.797.494 BIRD |
| 1695 |  WinCash WCC | US$0,1383 | -0,97% | 2,01% | US$207.494 | - | 1.499.784 WCC |
| 1696 |  Trollcoin TROLL | US$0,0003473 | -0,55% | 2,45% | US$205.911 | - | 592.810.145 TROLL |
| 1697 |  disBalancer DDOS | US$0,03053 | -6,68% | 8,20% | US$206.306 | US$23.329,88 | 6.758.469 DDOS |
| 1698 |  DomRaider DRT | US$0,0003473 | -0,55% | 2,45% | US$205.455 | - | 591.500.000 DRT |
| 1699 |  PolkaWar PWAR | US$0,002479 | -3,16% | 30,33% | US$205.315 | US$66.556,32 | 82.822.168 PWAR |
| 1700 |  HyperChainX HYPER | US$0,0003513 | -0,80% | 7,45% | US$202.757 | US$73.994,33 | 577.139.033 HYPER |
| 1701 |  Blockzero Labs XIO | US$0,005541 | -5,82% | -4,85% | US$202.758 | US$3.403,54 | 36.592.410 XIO |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.