Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Revolt 2 Earn RVLT | US$0,00000001090 | 1,74% | 2,95% | US$651.745 | US$603,71 | 59.815.774.993.144 RVLT |
| 1453 |  AgeOfGods AOG | US$0,006284 | -1,90% | 6,42% | US$650.242 | US$470.263 | 103.474.429 AOG |
| 1454 |  HempCoin THC | US$0,002431 | -0,55% | 21,55% | US$650.328 | US$129,24 | 267.467.885 THC |
| 1455 |  Feathercoin FTC | US$0,002734 | -0,55% | 34,15% | US$646.775 | US$41,85 | 236.600.238 FTC |
| 1456 |  Gamestarter GAME | US$0,02262 | -0,06% | 2,57% | US$646.750 | US$27.537,48 | 28.590.767 GAME |
| 1457 |  Clube Atlético Mineiro Fan Token GALO | US$0,3483 | -5,11% | 6,91% | US$645.343 | US$26.726,97 | 1.852.745 GALO |
| 1458 |  Zelwin ZLW | US$0,008922 | -1,26% | -2,88% | US$645.344 | US$78.613,91 | 72.331.834 ZLW |
| 1459 |  Aurora AOA | US$0,00006415 | -57,70% | -71,00% | US$639.874 | US$32,59 | 9.975.060.788 AOA |
| 1460 |  Mettalex MTLX | US$0,5666 | -0,60% | 9,93% | US$636.343 | US$11.034,39 | 1.123.003 MTLX |
| 1461 |  BlockWallet BLANK | US$0,03288 | 2,32% | 2,95% | US$637.609 | US$93.358,81 | 19.394.814 BLANK |
| 1462 |  Rangers Protocol RPG | US$0,6544 | 15,47% | -21,21% | US$636.640 | US$76.528,36 | 972.830 RPG |
| 1463 |  Tranche Finance SLICE | US$0,03148 | 0,95% | -4,00% | US$629.614 | US$36.325,73 | 20.000.000 SLICE |
| 1464 |  SolarX SOLX | US$0,07463 | 1,11% | 6,51% | US$627.944 | US$1.361.309 | 8.414.089 SOLX |
| 1465 |  Samsunspor Fan Token SAM | US$1,44 | -0,20% | -6,32% | US$630.203 | US$58.592,85 | 437.079 SAM |
| 1466 |  BonusCloud BXC | US$0,0001877 | 1,33% | 1,31% | US$629.361 | US$25.356,84 | 3.352.137.888 BXC |
| 1467 |  Neblio NEBL | US$0,02992 | -1,63% | -11,38% | US$624.544 | US$90.313,80 | 20.870.839 NEBL |
| 1468 |  Kripto koin KRIPTO | US$0,0001145 | -4,90% | -5,57% | US$620.355 | US$194.684 | 5.419.500.000 KRIPTO |
| 1469 |  Signata SATA | US$0,008652 | 1,89% | 0,78% | US$616.567 | US$8,33 | 71.260.435 SATA |
| 1470 |  Acorn Protocol ACN | US$0,0001310 | -0,93% | 0,42% | US$613.389 | US$35.200,52 | 4.682.213.372 ACN |
| 1471 |  BitcoinZ BTCZ | US$0,00004875 | -2,15% | -3,74% | US$614.517 | US$3.325,33 | 12.604.351.724 BTCZ |
| 1472 |  Loser Coin LOWB | US$0,00001008 | -3,45% | 8,78% | US$607.851 | US$24.857,11 | 60.296.840.158 LOWB |
| 1473 |  Streamity STM | US$0,01689 | 0,72% | 2,72% | US$607.880 | - | 35.987.749 STM |
| 1474 |  Mithril MITH | US$0,0006048 | -0,24% | -0,67% | US$604.800 | US$92.472,31 | 1.000.000.000 MITH |
| 1475 |  DAPS Coin DAPS | US$0,00001042 | -0,55% | 2,45% | US$604.152 | US$35,57 | 57.977.796.500 DAPS |
| 1476 |  Roush Fenway Racing Fan Token ROUSH | US$0,7841 | 5,05% | 8,21% | US$607.695 | US$30.232,17 | 775.006 ROUSH |
| 1477 |  Leverj Gluon L2 | US$0,002722 | 1,14% | 1,85% | US$596.336 | US$43,58 | 219.091.484 L2 |
| 1478 |  unFederalReserve eRSDL | US$0,001349 | 12,69% | 13,32% | US$593.832 | US$4.958,79 | 440.275.682 eRSDL |
| 1479 |  Oxygen OXY | US$0,01447 | -6,02% | 4,43% | US$588.902 | US$149.464 | 40.689.415 OXY |
| 1480 |  Zenfuse ZEFU | US$0,009008 | 0,06% | 0,04% | US$584.583 | - | 64.899.301 ZEFU |
| 1481 |  Chimpion BNANA | US$0,01829 | -15,05% | -9,07% | US$580.340 | US$150.493 | 31.727.387 BNANA |
| 1482 |  Finblox FBX | US$0,0005998 | 22,87% | -5,00% | US$580.140 | US$277.577 | 967.167.873 FBX |
| 1483 |  RioDeFi RFUEL | US$0,001676 | -1,50% | -1,45% | US$577.603 | US$144.875 | 344.550.838 RFUEL |
| 1484 |  AcknoLedger ACK | US$0,005765 | 0,23% | 4,78% | US$576.470 | US$53,77 | 99.996.961 ACK |
| 1485 |  FidexToken FEX | US$0,00001833 | 1,79% | 2,95% | US$567.418 | - | 30.948.335.553 FEX |
| 1486 |  ADAMANT Messenger ADM | US$0,006105 | 0,06% | 3,44% | US$557.704 | US$51.604,52 | 91.350.363 ADM |
| 1487 |  Effect Network EFX | US$0,002207 | -3,27% | 8,04% | US$556.620 | US$169,92 | 252.168.527 EFX |
| 1488 |  KEK KEKE | US$0,000000007497 | -6,64% | -6,71% | US$556.894 | US$133.103 | 74.280.393.141.279 KEKE |
| 1489 |  SpiritSwap SPIRIT | US$0,001311 | 0,87% | 33,63% | US$554.330 | US$1.693,29 | 422.806.452 SPIRIT |
| 1490 |  Spartan Protocol SPARTA | US$0,006171 | 5,88% | -2,53% | US$543.468 | US$26.428,88 | 88.065.678 SPARTA |
| 1491 |  Metaverse Face MEFA | US$0,00005763 | -0,79% | 2,81% | US$548.376 | US$28.331,18 | 9.515.523.108 MEFA |
| 1492 |  UnMarshal MARSH | US$0,07636 | -3,30% | 9,22% | US$541.854 | US$240.017 | 7.096.098 MARSH |
| 1493 |  Crust Shadow CSM | US$0,005381 | -6,85% | -1,29% | US$538.096 | US$1.597,32 | 100.000.000 CSM |
| 1494 |  Reality Metaverse RLTM | US$0,006624 | -16,20% | -59,27% | US$535.639 | US$56.775,33 | 80.858.025 RLTM |
| 1495 |  Databroker DTX | US$0,006355 | -0,10% | -29,41% | US$535.508 | US$0,01000 | 84.261.289 DTX |
| 1496 |  PUMLx PUMLX | US$0,009528 | 3,07% | 4,59% | US$534.912 | US$227.283 | 56.142.858 PUMLX |
| 1497 |  RIZON ATOLO | US$0,0002271 | -2,11% | 2,65% | US$527.081 | US$16.270,11 | 2.320.432.421 ATOLO |
| 1498 |  Kattana KTN | US$0,1656 | 5,79% | 5,45% | US$524.332 | US$64.823,09 | 3.166.380 KTN |
| 1499 |  Okratech Token ORT | US$0,002905 | 0,38% | -5,46% | US$523.205 | US$578.705 | 180.100.000 ORT |
| 1500 |  NIX NIX | US$0,01055 | 0,43% | 2,66% | US$519.572 | - | 49.238.466 NIX |
| 1501 |  CRYPTO20 C20 | US$0,01264 | 1,89% | 0,78% | US$510.556 | US$7,10 | 40.386.741 C20 |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.