Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  DEEPSPACE DPS | US$0,01837 | 6,20% | 21,93% | US$971.638 | US$6.998,75 | 52.893.498 DPS |
| 1353 |  Spain National Fan Token SNFT | US$0,04120 | -1,32% | -0,99% | US$958.181 | US$111.875 | 23.255.000 SNFT |
| 1354 |  OneArt 1ART | US$0,006685 | 2,23% | 3,17% | US$958.752 | US$40.629,65 | 143.416.035 1ART |
| 1355 |  Props Token PROPS | US$0,001865 | -2,94% | 27,44% | US$957.174 | US$34.668,20 | 513.363.583 PROPS |
| 1356 |  DigitalBits XDB | US$0,0003124 | -1,44% | -2,14% | US$954.824 | US$546.047 | 3.056.622.217 XDB |
| 1357 |  Oggy Inu (BSC) OGGY | US$0,000000000009 | 6,33% | -0,80% | US$952.178 | US$50.906,30 | 108.125.205.623.924.992 OGGY |
| 1358 |  Ojamu OJA | US$0,009977 | 15,57% | 10,22% | US$952.262 | US$27.580,02 | 95.441.017 OJA |
| 1359 |  YAM V3 YAM | US$0,06425 | 5,48% | 8,31% | US$947.566 | US$24.463,76 | 14.747.241 YAM |
| 1360 |  HoDooi.com HOD | US$0,001926 | 6,43% | 46,14% | US$947.288 | US$174.754 | 491.857.217 HOD |
| 1361 |  SafeMoon Inu SMI | US$0,0000009386 | 3,90% | -15,11% | US$938.636 | US$4.223,77 | 1.000.000.000.000 SMI |
| 1362 |  Mirror Protocol MIR | US$0,01203 | -3,63% | -7,35% | US$935.430 | US$226.217 | 77.742.680 MIR |
| 1363 |  PLANET PLA | US$0,004135 | 0,00% | 0,10% | US$930.365 | - | 225.000.000 PLA |
| 1364 |  PlayFuel PLF | US$0,001862 | 0,90% | 2,76% | US$930.991 | - | 500.000.000 PLF |
| 1365 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5580 | -0,35% | 2,87% | US$926.167 | US$156.202 | 1.659.938 SAUBER |
| 1366 |  Integral ITGR | US$0,004627 | -0,38% | -26,83% | US$921.201 | US$59.381,35 | 199.094.323 ITGR |
| 1367 |  All.Art Protocol AART | US$0,0006236 | 0,02% | -5,27% | US$918.589 | US$100.124 | 1.472.991.775 AART |
| 1368 |  DoDreamChain DRM | US$0,004807 | -1,99% | -2,76% | US$901.321 | US$56.543,69 | 187.500.000 DRM |
| 1369 |  MetamonkeyAi MMAI | US$0,0001480 | 1,55% | -0,50% | US$902.880 | US$30.067,11 | 6.099.376.989 MMAI |
| 1370 |  Hord HORD | US$0,01008 | 0,89% | 6,07% | US$892.974 | US$47.734,04 | 88.615.986 HORD |
| 1371 |  Maro MARO | US$0,0009023 | -5,15% | 7,58% | US$891.223 | US$50.591,79 | 987.774.760 MARO |
| 1372 |  Blockchain Monster Hunt BCMC | US$0,003762 | -0,92% | 17,57% | US$893.790 | US$30.555,12 | 237.574.369 BCMC |
| 1373 |  Lympo LYM | US$0,001080 | 6,63% | 29,28% | US$892.577 | US$168.053 | 826.672.979 LYM |
| 1374 |  Dentacoin DCN | US$0,000001514 | -6,48% | -2,85% | US$890.204 | US$1,93 | 588.105.296.887 DCN |
| 1375 |  Shopping.io SHOP | US$0,008917 | -5,54% | 1,68% | US$890.601 | US$2.052,72 | 99.875.636 SHOP |
| 1376 |  Azbit AZ | US$0,00001272 | -4,23% | -1,26% | US$887.529 | US$201,78 | 69.750.302.117 AZ |
| 1377 |  SHOPX SHOPX | US$0,005682 | -0,59% | -17,13% | US$909.569 | US$194.343 | 160.088.646 SHOPX |
| 1378 |  AntiMatter Token MATTER | US$0,02825 | 2,79% | 3,51% | US$884.302 | US$242.336 | 31.301.449 MATTER |
| 1379 |  SORA XOR | US$0,001622 | -9,73% | -22,85% | US$884.729 | US$469.503 | 545.595.863 XOR |
| 1380 |  EXMO Coin EXM | US$0,008141 | 2,77% | 9,03% | US$874.148 | US$33.092,10 | 107.375.446 EXM |
| 1381 |  MetaBeat BEAT | US$0,009623 | 22,16% | 38,99% | US$873.469 | US$66.563,11 | 90.767.673 BEAT |
| 1382 |  Bird.Money BIRD | US$9,16 | 1,53% | 3,31% | US$869.860 | US$39.988,65 | 94.942 BIRD |
| 1383 |  Convergence CONV | US$0,0005160 | -2,68% | -3,03% | US$858.566 | US$263.895 | 1.663.854.925 CONV |
| 1384 |  Attila ATT | US$0,001921 | -40,74% | 5,38% | US$865.106 | - | 450.382.736 ATT |
| 1385 |  Donut DONUT | US$0,007181 | 0,50% | 10,80% | US$864.257 | - | 120.355.919 DONUT |
| 1386 |  Shattered Legion SLG | US$0,01265 | 0,76% | 0,04% | US$859.995 | US$125.090 | 68.000.000 SLG |
| 1387 |  BBS Network BBS | US$0,007175 | 25,36% | 23,48% | US$878.667 | US$84.596,33 | 122.462.110 BBS |
| 1388 |  WaykiChain WICC | US$0,004068 | 5,73% | 1,99% | US$854.314 | US$150.024 | 210.000.000 WICC |
| 1389 |  Olyverse OLY | US$0,0006381 | -4,74% | -38,45% | US$859.516 | US$26.964,24 | 1.347.029.039 OLY |
| 1390 |  ReapChain REAP | US$0,002774 | -4,19% | 0,31% | US$853.549 | US$241.223 | 307.700.000 REAP |
| 1391 |  Vabble VAB | US$0,0008976 | 6,25% | 11,31% | US$853.084 | US$5.411,50 | 950.404.939 VAB |
| 1392 |  Football World Community FWC | US$0,000000000020 | -0,09% | 4,50% | US$850.256 | US$622.243 | 42.259.695.518.342.000 FWC |
| 1393 |  Swingby SWINGBY | US$0,0009658 | -0,32% | -2,07% | US$840.265 | US$38.488,35 | 870.000.000 SWINGBY |
| 1394 |  NFT Art Finance NFTART | US$0,000000000033 | 0,04% | 17,09% | US$837.964 | US$1.236,56 | 25.282.174.668.987.600 NFTART |
| 1395 |  MoneroV XMV | US$0,3091 | -0,55% | 2,45% | US$834.674 | US$5,88 | 2.700.000 XMV |
| 1396 |  TOWER TOWER | US$0,001136 | 7,19% | 6,17% | US$833.077 | US$18.798,98 | 733.394.054 TOWER |
| 1397 |  LABS Group LABS | US$0,0003738 | -7,48% | 20,45% | US$828.715 | US$430.178 | 2.216.879.594 LABS |
| 1398 |  Project TXA TXA | US$0,1229 | 6,56% | -1,72% | US$824.939 | US$70.913,67 | 6.709.998 TXA |
| 1399 |  Tulip Protocol TULIP | US$1,01 | -3,93% | 41,87% | US$825.821 | US$26.831,79 | 815.206 TULIP |
| 1400 |  DIGG DIGG | US$1.437,74 | 1,24% | -10,33% | US$825.154 | US$22.044,23 | 574 DIGG |
| 1401 |  Furucombo COMBO | US$0,02033 | 2,46% | 1,23% | US$824.712 | US$2.928,85 | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.