Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Wicrypt WNT | US$0,04995 | -5,48% | 64,10% | US$1.412.595 | US$137.826 | 28.278.072 WNT |
| 1253 |  Reflexer Ungovernance Token FLX | US$7,29 | -4,14% | -2,52% | US$1.411.991 | US$92.552,49 | 193.796 FLX |
| 1254 |  NFTb NFTB | US$0,005599 | 1,13% | 1,70% | US$1.396.538 | US$152.553 | 249.435.031 NFTB |
| 1255 |  Stobox Token STBU | US$0,01546 | 2,03% | 9,53% | US$1.389.712 | US$53.456,21 | 89.868.704 STBU |
| 1256 |  April APRIL | US$0,01651 | -0,62% | -7,33% | US$1.391.126 | US$35.393,53 | 84.265.543 APRIL |
| 1257 |  BeNFT Solutions BeAI | US$1,02 | -12,80% | 83,52% | US$1.381.337 | US$1.094.756 | 1.349.790 BeAI |
| 1258 |  X World Games XWG | US$0,0009469 | -2,25% | -5,65% | US$1.382.302 | US$99.083,70 | 1.459.870.498 XWG |
| 1259 |  Green Satoshi Token (BSC) GST | US$0,008982 | -3,65% | 8,32% | US$1.384.888 | US$26.869,83 | 154.191.481 GST |
| 1260 |  Garlicoin GRLC | US$0,02015 | -0,55% | 0,71% | US$1.373.067 | US$34,54 | 68.155.454 GRLC |
| 1261 |  BiFi BIFI | US$0,003499 | -0,14% | -1,39% | US$1.366.959 | US$122.230 | 390.645.468 BIFI |
| 1262 |  TOP TOP | US$0,0002464 | 12,63% | 14,07% | US$1.358.307 | US$172.118 | 5.512.414.943 TOP |
| 1263 |  ROCO FINANCE ROCO | US$0,07861 | 2,87% | 31,87% | US$1.359.919 | US$601.808 | 17.298.805 ROCO |
| 1264 |  King Shiba KINGSHIB | US$0,003871 | 0,66% | -16,48% | US$1.354.916 | US$71.024,92 | 350.027.372 KINGSHIB |
| 1265 |  ChainGuardians CGG | US$0,02350 | 5,02% | 41,78% | US$1.444.623 | US$55.076,02 | 61.478.209 CGG |
| 1266 |  FEAR FEAR | US$0,07486 | 13,58% | 15,04% | US$1.352.754 | US$357.939 | 18.069.510 FEAR |
| 1267 |  Hiblocks HIBS | US$0,0001331 | 4,14% | 9,58% | US$1.342.483 | US$31.620,06 | 10.086.444.804 HIBS |
| 1268 |  DeFi Land DFL | US$0,0005252 | 26,56% | 59,93% | US$1.326.297 | US$59.887,17 | 2.525.158.778 DFL |
| 1269 |  Bitgesell BGL | US$0,08300 | -0,44% | -4,36% | US$1.341.061 | US$8.489,06 | 16.157.930 BGL |
| 1270 |  Populous PPT | US$0,03149 | 14,85% | -12,17% | US$1.676.957 | US$133.956 | 53.252.246 PPT |
| 1271 |  BlueMove MOVE | US$0,02118 | -1,72% | 3,22% | US$1.338.006 | US$4.795,48 | 63.166.666 MOVE |
| 1272 |  Sao Paulo FC Fan Token SPFC | US$0,6130 | 0,09% | 5,69% | US$1.333.855 | US$136.905 | 2.175.909 SPFC |
| 1273 |  PearDAO PEX | US$0,02542 | -0,58% | 4,22% | US$1.329.692 | US$20,60 | 52.300.308 PEX |
| 1274 |  Decentr DEC | US$0,01195 | -17,09% | 30,69% | US$1.299.774 | US$87.955,20 | 108.767.633 DEC |
| 1275 |  Aston Villa Fan Token AVL | US$0,9206 | -2,44% | 3,89% | US$1.312.676 | US$930.941 | 1.425.966 AVL |
| 1276 |  Everest ID | US$0,01108 | 2,74% | 4,19% | US$1.292.919 | US$387,85 | 116.700.000 ID |
| 1277 |  VelasPad VLXPAD | US$0,005833 | 2,02% | 4,68% | US$1.291.085 | US$37.784,85 | 221.324.713 VLXPAD |
| 1278 |  FedoraCoin TIPS | US$0,000006002 | -0,78% | -0,58% | US$1.273.939 | US$44.172,19 | 212.269.865.434 TIPS |
| 1279 |  Idle IDLE | US$0,1626 | -3,77% | -5,52% | US$1.279.994 | US$2.688,99 | 7.870.158 IDLE |
| 1280 |  0xBitcoin 0xBTC | US$0,1316 | 19,04% | -1,21% | US$1.277.014 | US$119.231 | 9.706.750 0xBTC |
| 1281 |  COVER Protocol COVER | US$16,02 | 1,13% | 4,28% | US$1.268.725 | US$29.677,93 | 79.179 COVER |
| 1282 |  Freeway Token FWT | US$0,0001341 | -2,60% | -9,62% | US$1.341.342 | US$0,6200 | 10.000.000.000 FWT |
| 1283 |  DogeBonk DOBO | US$0,000000002157 | -0,68% | 7,23% | US$1.257.492 | US$1.083,33 | 582.959.739.166.037 DOBO |
| 1284 |  LGCY Network LGCY | US$0,00009856 | 2,82% | -14,74% | US$1.253.054 | US$33.904,68 | 12.713.925.827 LGCY |
| 1285 |  Modefi MOD | US$0,07788 | -34,61% | -18,93% | US$1.252.050 | US$11.774,36 | 16.076.764 MOD |
| 1286 |  Kryptomon KMON | US$0,006585 | -3,47% | -10,08% | US$1.250.171 | US$144.956 | 189.843.488 KMON |
| 1287 |  Polychain Monsters PMON | US$0,3641 | 5,97% | 10,59% | US$1.241.796 | US$158.882 | 3.410.185 PMON |
| 1288 |  MAPS MAPS | US$0,02691 | -0,25% | -4,93% | US$1.224.272 | US$116.093 | 45.496.728 MAPS |
| 1289 |  Fringe Finance FRIN | US$0,001866 | -27,23% | 119,35% | US$1.221.552 | US$144.506 | 654.583.449 FRIN |
| 1290 |  Edgeware EDG | US$0,0001906 | 2,81% | -10,42% | US$1.210.619 | US$32.515,44 | 6.350.167.832 EDG |
| 1291 |  ADAPad ADAPAD | US$0,01028 | -0,39% | 10,36% | US$1.209.065 | US$25.840,51 | 117.642.373 ADAPAD |
| 1292 |  PornRocket PORNROCKET | US$0,000000003131 | -0,66% | 2,61% | US$1.203.650 | US$494,29 | 384.392.495.491.708 PORNROCKET |
| 1293 |  Burency BUY | US$0,006149 | 27,26% | 99,60% | US$1.192.186 | US$335,04 | 193.878.224 BUY |
| 1294 |  VEMP VEMP | US$0,004687 | 4,47% | 8,66% | US$1.188.886 | US$248.478 | 253.635.525 VEMP |
| 1295 |  Omchain OMC | US$0,01265 | -3,08% | -5,25% | US$1.174.276 | US$293.366 | 92.808.753 OMC |
| 1296 |  ZooKeeper ZOO | US$0,002748 | 1,71% | 16,10% | US$1.172.037 | US$7.440,98 | 426.548.116 ZOO |
| 1297 |  JulSwap JULD | US$0,001968 | 0,10% | -3,66% | US$1.165.257 | US$111.925 | 592.166.808 JULD |
| 1298 |  Wall Street Games WSG | US$0,000000001328 | -8,75% | 18,32% | US$1.153.491 | US$102.338 | 868.683.695.423.838 WSG |
| 1299 |  SifChain erowan | US$0,0004504 | 0,50% | 31,25% | US$1.130.134 | US$49.389,62 | 2.509.307.307 erowan |
| 1300 |  Thorstarter XRUNE | US$0,01403 | 12,79% | 29,03% | US$1.132.399 | US$97.186,13 | 80.689.454 XRUNE |
| 1301 |  ETHPad ETHPAD | US$0,005662 | 3,93% | 22,89% | US$1.129.138 | US$4.076,46 | 199.427.404 ETHPAD |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.