Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Onomy Protocol NOM | US$0,07690 | -0,10% | -4,56% | US$3.400.339 | US$522.884 | 44.217.940 NOM |
| 1053 |  Inflation Hedging Coin IHC | US$0,00002851 | 0,46% | 1,99% | US$3.410.674 | US$30.788,76 | 119.642.987.723 IHC |
| 1054 |  Exeedme XED | US$0,03725 | 1,65% | 1,88% | US$3.405.513 | US$58.283,27 | 91.430.976 XED |
| 1055 |  TomTomCoin TOMS | US$0,001232 | 4,57% | 5,19% | US$3.389.624 | US$347.129 | 2.751.000.000 TOMS |
| 1056 |  Djed DJED | US$1,03 | 2,35% | 0,02% | US$3.389.834 | US$200.364 | 3.293.404 DJED |
| 1057 |  AXIS Token AXIS | US$0,01056 | 0,72% | 2,60% | US$3.383.697 | US$45,34 | 320.303.188 AXIS |
| 1058 |  Swarm Markets SMT | US$0,1024 | -0,31% | 11,14% | US$3.354.017 | US$46.023,76 | 32.769.650 SMT |
| 1059 |  Xaya CHI | US$0,06146 | 2,12% | 0,72% | US$3.310.677 | US$8.482,66 | 53.869.202 CHI |
| 1060 |  Anchor Protocol ANC | US$0,009404 | -2,30% | 2,09% | US$3.295.119 | US$127.287 | 350.381.852 ANC |
| 1061 |  Penpie PNP | US$2,19 | 4,69% | 14,74% | US$3.303.101 | US$59.146,87 | 1.505.920 PNP |
| 1062 |  Electra Protocol XEP | US$0,0001838 | -1,56% | 5,18% | US$3.276.303 | US$29.765,71 | 17.826.509.586 XEP |
| 1063 |  Morpheus Labs MITX | US$0,004666 | -0,77% | -8,80% | US$3.266.376 | US$50.277,76 | 699.999.799 MITX |
| 1064 |  v.systems VSYS | US$0,001093 | -4,56% | 16,01% | US$3.247.038 | US$445.759 | 2.971.730.510 VSYS |
| 1065 |  Nuco.cloud NCDT | US$0,1282 | -0,42% | -8,81% | US$3.205.683 | US$235.056 | 25.000.000 NCDT |
| 1066 |  Monavale MONA | US$309,55 | -2,78% | -2,41% | US$3.228.069 | US$19.868,41 | 10.428 MONA |
| 1067 |  Govi GOVI | US$0,1442 | -0,11% | 7,98% | US$3.193.847 | US$6.591,18 | 22.143.479 GOVI |
| 1068 |  Electric Vehicle Zone EVZ | US$0,007186 | 2,12% | 7,55% | US$3.181.289 | US$76.409,25 | 442.733.056 EVZ |
| 1069 |  Onooks OOKS | US$0,2820 | -0,92% | 1,94% | US$3.165.005 | US$1.120,07 | 11.221.615 OOKS |
| 1070 |  Dragonchain DRGN | US$0,008566 | 0,92% | -2,83% | US$3.175.940 | US$33.556,91 | 370.772.651 DRGN |
| 1071 |  ACA Token ACA | US$0,05967 | 8,86% | 21,43% | US$3.157.805 | US$1.071.176 | 52.925.345 ACA |
| 1072 |  RigoBlock GRG | US$1,17 | 9,04% | 4,52% | US$3.162.919 | US$90,63 | 2.701.063 GRG |
| 1073 |  Crypton CRP | US$0,3501 | 0,75% | 0,10% | US$3.146.860 | US$500.427 | 8.988.637 CRP |
| 1074 |  CropBytes CBX | US$0,01687 | -5,21% | -4,20% | US$3.143.336 | US$1.548.563 | 186.294.140 CBX |
| 1075 |  HI HI | US$0,0007630 | 3,89% | 5,15% | US$3.119.323 | US$162.148 | 4.088.090.306 HI |
| 1076 |  Dypius DYP | US$0,1288 | -3,63% | 4,26% | US$3.104.793 | US$109.629 | 24.109.011 DYP |
| 1077 |  MOVEZ MOVEZ | US$0,0008376 | -4,87% | -4,21% | US$3.103.905 | US$388.470 | 3.705.615.843 MOVEZ |
| 1078 |  BaaSid BAAS | US$0,0004843 | 13,61% | 18,98% | US$3.099.430 | US$3.866,93 | 6.400.000.000 BAAS |
| 1079 |  Adappter Token ADP | US$0,001642 | 0,84% | 12,20% | US$3.086.490 | US$283.491 | 1.879.664.385 ADP |
| 1080 |  iMe Lab LIME | US$0,006754 | -0,29% | 25,21% | US$3.079.998 | US$157.866 | 456.028.590 LIME |
| 1081 |  TopGoal GOAL | US$0,07203 | 1,75% | -4,60% | US$3.061.381 | US$146.486 | 42.500.000 GOAL |
| 1082 |  Polkamarkets POLK | US$0,03124 | 6,89% | 18,67% | US$3.041.365 | US$133.814 | 97.348.062 POLK |
| 1083 |  Muse MUSE | US$5,97 | -0,18% | -3,31% | US$3.034.320 | US$62.214,54 | 508.554 MUSE |
| 1084 |  Cashaa CAS | US$0,003694 | 2,46% | -1,50% | US$3.027.493 | US$96.038,32 | 819.528.005 CAS |
| 1085 |  Aurox URUS | US$5,79 | -2,84% | -0,03% | US$3.020.704 | US$50.569,37 | 521.929 URUS |
| 1086 |  Footballcoin (XFC) XFC | US$0,008046 | 0,57% | 1,34% | US$3.014.399 | US$87.045,51 | 374.660.526 XFC |
| 1087 |  Ariva ARV | US$0,00004152 | -4,93% | -5,95% | US$3.012.055 | US$369.864 | 72.553.169.190 ARV |
| 1088 |  Mysterium MYST | US$0,1502 | 0,25% | -1,78% | US$3.008.340 | US$173.167 | 20.033.628 MYST |
| 1089 |  Sylo SYLO | US$0,001226 | -0,38% | 4,21% | US$2.980.525 | US$185.644 | 2.431.617.492 SYLO |
| 1090 |  Grin GRIN | US$0,03023 | -2,41% | 7,55% | US$2.968.621 | US$406.205 | 98.212.860 GRIN |
| 1091 |  LABEL Foundation LBL | US$0,001549 | 2,05% | -2,26% | US$2.964.502 | US$104.177 | 1.913.869.062 LBL |
| 1092 |  Argentine Football Association Fan Token ARG | US$0,7895 | 1,75% | 10,27% | US$2.958.317 | US$361.554 | 3.746.912 ARG |
| 1093 |  Polytrade TRADE | US$0,1171 | -4,12% | 2,65% | US$2.949.400 | US$105.977 | 25.196.011 TRADE |
| 1094 |  OTOCASH OTO | US$0,08007 | 0,06% | 0,04% | US$2.948.116 | - | 36.820.604 OTO |
| 1095 |  BOSagora BOA | US$0,009461 | 0,05% | 1,38% | US$2.943.333 | US$179.987 | 311.113.394 BOA |
| 1096 |  Plugin PLI | US$0,03432 | -18,34% | -10,44% | US$2.919.487 | US$97.402,67 | 85.070.000 PLI |
| 1097 |  STAT STAT | US$0,07553 | 0,13% | 3,73% | US$2.893.403 | US$315.841 | 38.308.069 STAT |
| 1098 |  HyperCash HC | US$0,06363 | 5,06% | 7,31% | US$2.867.882 | US$150.984 | 45.071.909 HC |
| 1099 |  Litecoin Cash LCC | US$0,003647 | 7,10% | 5,50% | US$2.895.259 | US$30,33 | 793.843.856 LCC |
| 1100 |  Particl PART | US$0,2057 | -7,12% | -23,43% | US$2.777.722 | US$5.078,12 | 13.505.858 PART |
| 1101 |  Signum SIGNA | US$0,001351 | 2,34% | 2,18% | US$2.879.092 | US$19,18 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.