Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Giant Mammoth GMMT | US$2,63 | 0,27% | -0,31% | US$7.909.739 | US$8.253.868 | 3.010.935 GMMT |
| 852 |  Vita Inu VINU | US$0,000000009348 | -1,12% | -0,77% | US$7.867.703 | US$1.193.691 | 841.642.079.734.108 VINU |
| 853 |  ZKSpace ZKS | US$0,03977 | -0,51% | 2,14% | US$7.851.452 | US$492.294 | 197.440.000 ZKS |
| 854 |  King DAG KDAG | US$0,1436 | 0,72% | 4,97% | US$7.820.344 | US$117.915 | 54.451.545 KDAG |
| 855 |  Pip PIP | US$0,06373 | -6,17% | 17,27% | US$7.879.407 | US$300.087 | 123.642.249 PIP |
| 856 |  Sperax SPA | US$0,004542 | 20,86% | 22,52% | US$7.683.511 | US$1.218.790 | 1.691.656.057 SPA |
| 857 |  AS Roma Fan Token ASR | US$2,29 | 0,55% | 1,28% | US$7.732.100 | US$1.381.715 | 3.374.361 ASR |
| 858 |  Quantum Resistant Ledger QRL | US$0,1132 | -5,76% | -10,89% | US$7.692.523 | US$4.101,19 | 67.937.170 QRL |
| 859 |  Catgirl CATGIRL | US$0,000000000219 | 1,28% | 20,49% | US$7.744.065 | US$1.280.560 | 35.386.785.715.250.804 CATGIRL |
| 860 |  Across Protocol ACX | US$0,05565 | 1,57% | 2,45% | US$7.682.850 | US$167.232 | 138.063.734 ACX |
| 861 |  DeFi Kingdoms JEWEL | US$0,1054 | -1,35% | 1,88% | US$7.591.021 | US$42.232,21 | 72.049.372 JEWEL |
| 862 |  Nash NEX | US$0,1849 | -0,69% | -5,41% | US$7.540.364 | US$3.302,37 | 40.787.638 NEX |
| 863 |  Counterparty XCP | US$2,88 | 0,72% | 0,08% | US$7.523.552 | - | 2.613.892 XCP |
| 864 |  TOKPIE TKP | US$0,2625 | 0,36% | 10,69% | US$7.538.107 | US$20.874,42 | 28.714.064 TKP |
| 865 |  XDEFI Wallet XDEFI | US$0,08544 | 5,84% | 20,42% | US$7.493.348 | US$225.700 | 87.702.396 XDEFI |
| 866 |  MongCoin $MONG | US$0,00000001269 | 10,61% | 1,77% | US$7.373.811 | US$1.415.839 | 581.196.039.603.956 $MONG |
| 867 |  Verse VERSE | US$0,0003595 | 1,92% | 3,16% | US$7.421.756 | US$124.125 | 20.645.952.069 VERSE |
| 868 |  Galatasaray Fan Token GAL | US$1,81 | -0,90% | -1,20% | US$7.391.061 | US$583.265 | 4.094.238 GAL |
| 869 |  Diamond Launch DLC | US$0,07654 | -2,15% | -1,04% | US$7.363.133 | US$77.146,80 | 96.203.056 DLC |
| 870 |  Dvision Network DVI | US$0,01088 | -1,07% | -3,80% | US$7.354.666 | US$410.251 | 676.196.290 DVI |
| 871 |  r/CryptoCurrency Moons MOON | US$0,06875 | 16,61% | -19,47% | US$7.340.818 | US$303.579 | 106.776.318 MOON |
| 872 |  Unicly CryptoPunks Collection UPUNK | US$0,02923 | 1,80% | 2,94% | US$7.308.448 | - | 250.000.000 UPUNK |
| 873 |  LeisureMeta LM | US$0,008674 | 0,60% | -0,94% | US$7.218.676 | US$1.012.873 | 832.193.055 LM |
| 874 |  MarsDAO MDAO | US$0,1031 | 1,59% | 8,50% | US$7.278.345 | US$199.565 | 70.599.020 MDAO |
| 875 |  Epic Cash EPIC | US$0,4268 | -1,00% | 13,22% | US$7.233.084 | US$957,93 | 16.946.562 EPIC |
| 876 |  STFX STFX | US$0,04163 | 4,47% | 13,26% | US$7.230.872 | US$32.195,71 | 173.690.368 STFX |
| 877 |  Gari Network GARI | US$0,02627 | 22,63% | 21,25% | US$7.181.708 | US$4.469.696 | 273.397.650 GARI |
| 878 |  TEMCO TEMCO | US$0,001764 | -1,03% | 0,87% | US$7.010.445 | US$35.781,64 | 3.973.256.413 TEMCO |
| 879 |  Symbiosis SIS | US$0,1364 | -3,57% | -0,61% | US$6.942.015 | US$710.710 | 50.886.644 SIS |
| 880 |  EverRise RISE | US$0,0001081 | -0,56% | 4,68% | US$6.904.454 | US$6.156,29 | 63.879.133.973 RISE |
| 881 |  Tectum TET | US$7,12 | 16,65% | 63,06% | US$6.917.509 | US$1.682.897 | 971.587 TET |
| 882 |  Æternity AE | US$0,01814 | 0,45% | 0,43% | US$6.772.506 | US$341.661 | 373.443.326 AE |
| 883 |  Impossible Finance Launchpad IDIA | US$0,009955 | -1,43% | -0,01% | US$6.769.734 | US$6.795,84 | 680.000.000 IDIA |
| 884 |  $REKT REKT | US$6,76 | 4,88% | -11,41% | US$6.760.064 | US$871.826 | 1.000.000 REKT |
| 885 |  Buying.com BUY | US$0,02035 | 0,11% | 0,79% | US$6.752.849 | US$352.641 | 331.789.518 BUY |
| 886 |  Valor Token VALOR | US$0,1329 | 1,51% | 5,55% | US$6.683.015 | US$94.750,37 | 50.297.124 VALOR |
| 887 |  RAI Finance SOFI | US$0,01877 | 6,07% | 8,07% | US$6.723.001 | US$251.106 | 358.167.750 SOFI |
| 888 |  NewYork Exchange NYE | US$0,9375 | 0,46% | 9,26% | US$6.646.865 | US$777,92 | 7.090.060 NYE |
| 889 |  Delysium AGI | US$0,01511 | 3,92% | 16,66% | US$6.611.013 | US$870.683 | 437.503.205 AGI |
| 890 |  Blocksquare Token BST | US$0,2148 | 1,56% | -4,41% | US$6.621.507 | US$235.758 | 30.833.285 BST |
| 891 |  ELYSIA EL | US$0,002036 | 0,12% | 5,86% | US$6.579.110 | US$149.011 | 3.231.133.910 EL |
| 892 |  Suku SUKU | US$0,03668 | -0,54% | 1,33% | US$6.544.506 | US$434.912 | 178.403.407 SUKU |
| 893 |  Chainbing CBG | US$0,1984 | 1,17% | -5,74% | US$6.547.896 | - | 33.000.000 CBG |
| 894 |  Pintu Token PTU | US$0,2794 | 1,99% | 7,02% | US$6.528.173 | US$13.574,02 | 23.362.132 PTU |
| 895 |  Kunci Coin KUNCI | US$0,005225 | -0,26% | 2,12% | US$6.440.292 | US$21.176,84 | 1.232.584.338 KUNCI |
| 896 |  Project WITH WIKEN | US$0,006499 | 0,18% | 3,87% | US$6.410.186 | US$78.181,64 | 986.348.515 WIKEN |
| 897 |  HarryPotterObamaPacMan8Inu XRP | US$0,07533 | -3,02% | -11,00% | US$6.146.556 | US$535.780 | 81.597.516 XRP |
| 898 |  Emirex Token EMRX | US$0,2352 | 0,06% | 0,04% | US$6.410.478 | US$43.234,17 | 27.258.765 EMRX |
| 899 |  HAPI Protocol HAPI | US$8,99 | -0,45% | -2,81% | US$6.407.159 | US$274.137 | 712.677 HAPI |
| 900 |  GensoKishi Metaverse MV | US$0,03420 | -1,03% | -0,95% | US$6.361.646 | US$378.881 | 186.015.210 MV |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.