Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vertcoin VTC | US$0,06288 | 0,87% | 14,56% | US$4.275.637 | US$21.835,45 | 67.991.760 VTC |
| 1002 |  Experimental Finance EXFI | US$0,08816 | -0,35% | 9,26% | US$4.269.550 | US$57.349,14 | 48.431.572 EXFI |
| 1003 |  ApeSwap BANANA | US$0,02074 | 9,09% | 27,95% | US$4.229.337 | US$74.251,48 | 203.941.928 BANANA |
| 1004 |  SpaceChain SPC | US$0,01349 | 0,94% | 7,54% | US$4.145.251 | US$203,34 | 307.182.730 SPC |
| 1005 |  GMCoin GMCOIN | US$0,1015 | -0,64% | 2,38% | US$4.182.078 | US$164.114 | 41.183.481 GMCOIN |
| 1006 |  Napoli Fan Token NAP | US$2,54 | -0,41% | -2,60% | US$4.184.983 | US$254.492 | 1.650.686 NAP |
| 1007 |  Affyn FYN | US$0,01643 | -0,24% | -8,47% | US$4.173.906 | US$515.349 | 254.033.788 FYN |
| 1008 |  GamerCoin GHX | US$0,006383 | -0,70% | 5,83% | US$4.148.576 | US$263.227 | 649.965.123 GHX |
| 1009 |  TE-FOOD TONE | US$0,006798 | -4,10% | 10,62% | US$4.125.187 | US$123.087 | 606.833.706 TONE |
| 1010 |  Zenon ZNN | US$0,6514 | 5,04% | -6,75% | US$4.124.057 | US$3.753,22 | 6.330.750 ZNN |
| 1011 |  BabySwap BABY | US$0,007889 | -4,17% | -3,10% | US$4.088.084 | US$154.624 | 518.179.300 BABY |
| 1012 |  Uno Re UNO | US$0,05158 | 3,43% | 9,93% | US$4.035.860 | US$331.014 | 78.242.153 UNO |
| 1013 |  TRVL TRVL | US$0,03393 | -0,39% | 33,60% | US$4.029.184 | US$94.222,88 | 118.741.784 TRVL |
| 1014 |  Netvrk NTVRK | US$0,07960 | 0,51% | 12,03% | US$4.024.488 | US$40.411,07 | 50.557.986 NTVRK |
| 1015 |  Haven Protocol XHV | US$0,1285 | 3,78% | 3,32% | US$3.997.793 | US$7.253,35 | 31.114.208 XHV |
| 1016 |  SALT SALT | US$0,03292 | 4,68% | -2,09% | US$3.950.890 | US$23.325,22 | 119.999.995 SALT |
| 1017 |  Trabzonspor Fan Token TRA | US$1,01 | -0,93% | 0,77% | US$3.970.920 | US$317.229 | 3.923.337 TRA |
| 1018 |  dHedge DAO DHT | US$0,09088 | -2,17% | -0,99% | US$3.957.627 | US$50.992,72 | 43.546.676 DHT |
| 1019 |  Zigcoin ZIG | US$0,009355 | 11,18% | 3,51% | US$3.943.517 | US$4.188.390 | 421.534.212 ZIG |
| 1020 |  MagicCraft MCRT | US$0,001268 | -2,53% | 19,69% | US$3.930.772 | US$351.270 | 3.100.886.652 MCRT |
| 1021 |  PKT PKT | US$0,001161 | 20,95% | 47,41% | US$3.886.867 | US$14.627,63 | 3.347.942.066 PKT |
| 1022 |  Cashtree Token CTT | US$0,01970 | -0,73% | 3,13% | US$3.940.871 | US$3.322,25 | 200.000.000 CTT |
| 1023 |  Origin DeFi Governance OGV | US$0,004512 | 0,96% | -7,26% | US$3.879.685 | US$869.567 | 859.782.377 OGV |
| 1024 |  Crypterium CRPT | US$0,04070 | -5,51% | -3,04% | US$3.870.513 | US$725.425 | 95.106.720 CRPT |
| 1025 |  Retreeb TREEB | US$0,007020 | -1,43% | 6,12% | US$3.839.088 | US$16.744,05 | 546.916.195 TREEB |
| 1026 |  Energi NRG | US$0,05384 | -6,41% | 10,80% | US$3.797.152 | US$112.274 | 70.525.717 NRG |
| 1027 |  ASTA ASTA | US$0,001798 | 13,29% | -49,55% | US$3.775.238 | US$202,87 | 2.099.999.990 ASTA |
| 1028 |  GNY GNY | US$0,01955 | 7,28% | 0,12% | US$3.760.335 | US$49.862,52 | 192.376.657 GNY |
| 1029 |  Agoras: Currency of Tau AGRS | US$0,2091 | -5,96% | 23,05% | US$3.763.427 | US$23.069,54 | 18.000.000 AGRS |
| 1030 |  OXBT OXBT | US$0,01863 | 47,71% | 65,35% | US$3.725.232 | US$77.166,92 | 200.000.000 OXBT |
| 1031 |  Darwinia Network RING | US$0,002142 | 1,82% | 0,59% | US$3.688.340 | US$67.448,85 | 1.721.562.593 RING |
| 1032 |  Portugal National Team Fan Token POR | US$1,12 | 1,35% | 9,34% | US$3.669.318 | US$265.288 | 3.282.573 POR |
| 1033 |  Thetan Arena THG | US$0,03215 | -14,74% | -12,17% | US$3.651.953 | US$435.292 | 113.584.954 THG |
| 1034 |  Shiba Saga SHIA | US$0,06714 | 4,88% | 27,81% | US$3.621.515 | US$818.980 | 53.936.830 SHIA |
| 1035 |  LBRY Credits LBC | US$0,005006 | -1,54% | -5,84% | US$3.275.207 | US$14.252,34 | 654.237.215 LBC |
| 1036 |  Shiryo SHIRYO | US$0,000000000005 | 3,17% | -7,79% | US$4.462.945 | US$1.607,81 | 981.846.777.310.948.480 SHIRYO |
| 1037 |  Green Satoshi Token (ETH) GST | US$0,06808 | -0,70% | 1,25% | US$3.579.121 | - | 52.568.880 GST |
| 1039 |  Blocery BLY | US$0,004645 | -1,89% | 1,70% | US$3.564.856 | US$179.798 | 767.433.329 BLY |
| 1040 |  XCAD Network Play PLAY | US$0,01387 | 4,39% | -13,05% | US$3.537.492 | US$642.167 | 255.027.611 PLAY |
| 1041 |  Etherisc DIP Token DIP | US$0,01473 | -2,05% | 13,55% | US$3.531.188 | US$4.368,03 | 239.742.108 DIP |
| 1042 |  Stronghold Token SHX | US$0,0006078 | -7,39% | -0,16% | US$3.521.327 | US$104.910 | 5.793.905.044 SHX |
| 1043 |  Dark Frontiers DARK | US$0,02018 | 0,79% | 4,86% | US$3.492.571 | US$101.731 | 173.109.555 DARK |
| 1044 |  VIXCO VIX | US$0,006094 | -2,55% | 5,67% | US$3.490.217 | US$481.445 | 572.690.380 VIX |
| 1045 |  Metaverse.Network Pioneer NEER | US$0,1657 | 2,57% | 16,26% | US$3.223.637 | US$427.022 | 19.453.215 NEER |
| 1046 |  Minter Network BIP | US$0,0004453 | 0,78% | -1,09% | US$3.483.455 | US$244,78 | 7.821.966.337 BIP |
| 1047 |  Blocto Token BLT | US$0,01474 | 0,58% | 20,23% | US$3.467.041 | US$31.014,70 | 235.280.094 BLT |
| 1048 |  JumpToken JMPT | US$1,82 | 0,46% | 0,67% | US$3.448.585 | US$17.779,91 | 1.893.990 JMPT |
| 1049 |  Carbon Credit CCT | US$0,2031 | -0,84% | -18,31% | US$3.450.010 | US$0,02000 | 16.988.760 CCT |
| 1050 |  Vesper VSP | US$0,3869 | 1,13% | -5,63% | US$3.453.468 | US$72.062,94 | 8.924.856 VSP |
| 1051 |  ShareToken SHR | US$0,001460 | -2,40% | 8,35% | US$3.461.149 | US$135.790 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.