Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  NanoByte Token NBT | US$0,002302 | 0,29% | -0,67% | US$2.852.991 | US$37.876,01 | 1.239.505.419 NBT |
| 1103 |  Walken WLKN | US$0,005413 | 7,13% | 45,89% | US$2.782.776 | US$3.693.141 | 514.071.539 WLKN |
| 1104 |  Isiklar Coin ISIKC | US$0,5027 | -4,72% | -17,51% | US$2.740.611 | US$55.233,91 | 5.451.555 ISIKC |
| 1105 |  VestChain VEST | US$0,0006947 | -0,55% | 2,45% | US$2.741.225 | - | 3.945.951.381 VEST |
| 1106 |  KINE KINE | US$0,1353 | 5,39% | -1,83% | US$2.734.696 | US$633.045 | 20.211.925 KINE |
| 1107 |  Monsta Infinite MONI | US$0,02570 | 19,80% | 217,01% | US$2.681.912 | US$262.650 | 104.349.433 MONI |
| 1108 |  Gameswap GSWAP | US$0,2353 | 2,74% | 26,93% | US$2.705.605 | US$942,57 | 11.499.665 GSWAP |
| 1109 |  GAMEE GMEE | US$0,006477 | 39,00% | 75,10% | US$2.683.744 | US$1.155.750 | 414.325.963 GMEE |
| 1110 |  PolkaBridge PBR | US$0,03597 | 3,37% | 30,43% | US$2.704.433 | US$267.794 | 75.181.787 PBR |
| 1111 |  Xend Finance XEND | US$0,02265 | -1,23% | -1,63% | US$2.655.095 | US$67.468,63 | 117.235.349 XEND |
| 1112 |  Deri Protocol DERI | US$0,01257 | 8,00% | 30,25% | US$2.642.555 | US$71.965,52 | 210.146.074 DERI |
| 1113 |  Choise.com CHO | US$0,02406 | -2,84% | -30,31% | US$2.636.429 | US$779.828 | 109.573.889 CHO |
| 1114 |  FREEdom Coin FREE | US$0,0000002666 | -10,62% | 29,68% | US$2.649.706 | US$519.745 | 9.938.989.997.635 FREE |
| 1115 |  Plastiks PLASTIK | US$0,01708 | 13,19% | 1,43% | US$2.604.322 | US$75.925,07 | 152.452.346 PLASTIK |
| 1116 |  TiFi Token TIFI | US$0,00000003341 | -4,38% | 3,60% | US$2.620.741 | US$42.673,89 | 78.437.208.676.359 TIFI |
| 1117 |  Juggernaut JGN | US$0,02600 | -12,55% | -1,71% | US$2.605.917 | US$188.910 | 100.210.416 JGN |
| 1118 |  Venus Reward Token VRT | US$0,0001171 | -4,24% | -0,65% | US$2.576.970 | US$45.178,02 | 21.999.981.080 VRT |
| 1119 |  Robonomics.network XRT | US$1,96 | 3,18% | 4,21% | US$2.562.347 | US$6.010,90 | 1.304.755 XRT |
| 1120 |  Wrapped Alvey Chain WALV | US$0,03063 | -1,86% | -8,91% | US$2.556.631 | US$1.741.139 | 83.465.963 WALV |
| 1121 |  saffron.finance SFI | US$27,95 | 4,56% | 1,14% | US$2.555.264 | US$37.812,33 | 91.423 SFI |
| 1122 |  Lattice Token LTX | US$0,08884 | -2,27% | -4,66% | US$2.545.528 | US$68.390,99 | 28.653.896 LTX |
| 1123 |  Monetha MTH | US$0,007211 | -10,96% | -7,06% | US$2.538.975 | US$698.499 | 352.086.984 MTH |
| 1124 |  Abyss ABYSS | US$0,01107 | 0,00% | 7,12% | US$2.530.416 | US$21.280,38 | 228.674.839 ABYSS |
| 1125 |  BOLT BOLT | US$0,002620 | 2,36% | 22,34% | US$2.508.056 | US$140.936 | 957.427.533 BOLT |
| 1126 |  K21 K21 | US$0,1380 | 2,40% | 2,22% | US$2.508.698 | US$42.414,09 | 18.178.659 K21 |
| 1127 |  Sonar PING | US$0,0009272 | -2,04% | -0,90% | US$2.506.620 | US$27.449,82 | 2.703.464.935 PING |
| 1128 |  XMON XMON | US$1.675,69 | -11,09% | -5,60% | US$2.505.015 | US$96.645,80 | 1.495 XMON |
| 1129 |  UNKJD MBS | US$0,01369 | -0,37% | 20,25% | US$2.500.260 | US$76.099,74 | 182.625.435 MBS |
| 1130 |  DOSE DOSE | US$0,002930 | 0,58% | -9,81% | US$2.501.772 | US$3.089.356 | 853.702.151 DOSE |
| 1131 |  DerivaDAO DDX | US$0,09510 | 5,47% | 2,97% | US$2.481.725 | US$10.476,78 | 26.094.664 DDX |
| 1132 |  Witch Token WITCH | US$0,1428 | 0,24% | 2,32% | US$2.465.762 | US$541.954 | 17.262.858 WITCH |
| 1133 |  Digital Fitness DEFIT | US$0,08945 | 1,95% | -5,15% | US$2.463.095 | US$953,07 | 27.535.180 DEFIT |
| 1134 |  THENA THE | US$0,09475 | 0,64% | -6,67% | US$2.452.567 | US$46.231,58 | 25.884.696 THE |
| 1135 |  Hivemapper HONEY | US$0,01342 | 0,90% | 20,93% | US$2.481.645 | US$30.717,89 | 184.905.120 HONEY |
| 1136 |  DOGAMÍ DOGA | US$0,007049 | -1,25% | -3,82% | US$2.428.810 | US$31.333,04 | 344.541.404 DOGA |
| 1137 |  ROOBEE ROOBEE | US$0,0005941 | -0,67% | -2,83% | US$2.436.838 | US$367.357 | 4.102.063.740 ROOBEE |
| 1138 |  PointPay PXP | US$0,007970 | 17,67% | 7,65% | US$2.410.835 | US$153.273 | 302.501.090 PXP |
| 1139 |  DEXGame DXGM | US$0,004013 | 5,53% | -32,87% | US$2.539.837 | US$264.301 | 632.959.612 DXGM |
| 1140 |  Neighbourhoods NHT | US$0,0003018 | 0,49% | -2,84% | US$2.406.145 | US$102.425 | 7.972.813.374 NHT |
| 1141 |  Flamengo Fan Token MENGO | US$0,5224 | -2,60% | 5,53% | US$2.394.138 | US$125.483 | 4.582.760 MENGO |
| 1142 |  Gracy GRACY | US$0,02821 | 5,34% | 11,26% | US$2.391.989 | US$745.504 | 84.791.685 GRACY |
| 1143 |  NuriTopia NBLU | US$0,008920 | -1,55% | 12,44% | US$2.363.793 | US$94.438,04 | 265.000.000 NBLU |
| 1144 |  Kylin KYL | US$0,008740 | 0,90% | 1,46% | US$2.362.148 | - | 270.259.840 KYL |
| 1145 |  MurAll PAINT | US$0,0002539 | -6,65% | 47,68% | US$2.350.593 | US$34.669,76 | 9.258.413.166 PAINT |
| 1146 |  Graphlinq Chain GLQ | US$0,006896 | -4,38% | 29,76% | US$2.344.645 | US$152.432 | 339.999.895 GLQ |
| 1147 |  Sinverse SIN | US$0,004170 | 1,02% | 4,23% | US$2.337.383 | US$723.311 | 560.500.769 SIN |
| 1148 |  GameCredits GAME | US$0,01251 | -0,61% | 3,91% | US$2.334.051 | US$2.970,13 | 186.528.065 GAME |
| 1149 |  Dotmoovs MOOV | US$0,003174 | -1,02% | -2,69% | US$2.320.968 | US$118.126 | 731.180.094 MOOV |
| 1150 |  Geojam Token JAM | US$0,0007683 | -1,70% | 96,67% | US$2.309.530 | US$617.320 | 3.005.860.356 JAM |
| 1151 |  Forj(Bondly) BONDLY | US$0,002925 | -0,98% | -2,98% | US$2.306.037 | US$94.659,11 | 788.287.426 BONDLY |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.