Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  SafeCoin SAFE | US$0,06581 | -2,60% | -4,11% | US$1.825.265 | US$140,72 | 27.735.063 SAFE |
| 1203 |  Horizon Protocol HZN | US$0,01715 | 1,68% | 8,12% | US$1.825.833 | US$88.514,46 | 106.466.092 HZN |
| 1204 |  Super Zero Protocol SERO | US$0,004459 | -0,63% | 10,35% | US$1.814.613 | US$53.686,54 | 406.911.922 SERO |
| 1205 |  Realio Network RIO | US$0,2752 | -2,72% | 19,11% | US$1.807.512 | US$2.229.805 | 6.568.515 RIO |
| 1206 |  Valencia CF Fan Token VCF | US$0,6296 | -0,04% | 3,92% | US$1.780.611 | US$135.319 | 2.828.043 VCF |
| 1207 |  yAxis YAXIS | US$1,90 | 1,79% | 2,95% | US$1.770.672 | - | 931.896 YAXIS |
| 1208 |  Fabwelt WELT | US$0,007717 | -5,88% | 3,53% | US$1.767.144 | US$196.438 | 228.991.733 WELT |
| 1209 |  Green Ben EBEN | US$0,06310 | 45,39% | 44,98% | US$1.760.870 | US$10.618,68 | 27.907.433 EBEN |
| 1210 |  Lithium LITH | US$0,0003297 | -11,17% | 27,41% | US$1.754.631 | US$873.087 | 5.322.240.226 LITH |
| 1211 |  Klaydice DICE | US$0,009383 | 1,75% | -2,65% | US$1.746.145 | US$76.461,45 | 186.101.641 DICE |
| 1212 |  ChainX PCX | US$0,1387 | 0,70% | 19,81% | US$1.734.220 | US$76.312,21 | 12.505.375 PCX |
| 1213 |  TitanSwap TITAN | US$0,01869 | -19,58% | 26,27% | US$1.730.603 | US$4.034.729 | 92.615.119 TITAN |
| 1214 |  Tarot TAROT | US$0,02998 | -20,53% | -25,52% | US$1.720.531 | US$542.634 | 57.393.457 TAROT |
| 1215 |  The Dons DONS | US$0,0002102 | 1,20% | -5,60% | US$1.713.408 | US$204.366 | 8.150.000.000 DONS |
| 1216 |  OpenLeverage OLE | US$0,009005 | 1,70% | 4,48% | US$1.698.679 | US$304.501 | 188.630.573 OLE |
| 1217 |  WOM Protocol WOM | US$0,01605 | -1,05% | 5,37% | US$1.695.445 | US$172.955 | 105.657.976 WOM |
| 1218 |  Wombat Exchange WOM | US$0,02900 | -3,13% | -0,03% | US$1.697.498 | US$142.389 | 58.529.174 WOM |
| 1219 |  suterusu SUTER | US$0,0004384 | 21,14% | 16,02% | US$1.690.031 | US$61.778,43 | 3.855.040.000 SUTER |
| 1220 |  OpenDAO SOS | US$0,00000001681 | -5,91% | -11,49% | US$1.681.334 | US$419.846 | 100.000.000.000.000 SOS |
| 1221 |  S.C. Corinthians Fan Token SCCP | US$0,6119 | -0,40% | 10,94% | US$1.675.275 | US$70.222,28 | 2.737.870 SCCP |
| 1222 |  Auto AUTO | US$20,12 | -7,51% | 96,68% | US$1.539.668 | US$146.032 | 76.525 AUTO |
| 1223 |  UniLayer LAYER | US$0,06168 | 0,32% | 19,10% | US$1.602.182 | US$156.130 | 25.973.741 LAYER |
| 1224 |  OneLedger OLT | US$0,003158 | -2,41% | -5,60% | US$1.600.708 | US$320.065 | 506.936.797 OLT |
| 1225 |  Göztepe S.K. Fan Token GOZ | US$0,7281 | -0,62% | 4,42% | US$1.592.477 | US$129.776 | 2.187.179 GOZ |
| 1226 |  Whiteheart WHITE | US$175,83 | -0,81% | 6,74% | US$1.562.780 | US$37.293,18 | 8.888 WHITE |
| 1227 |  STAKE STAKE | US$0,1844 | -0,17% | 2,18% | US$1.560.390 | US$7,34 | 8.460.044 STAKE |
| 1228 |  My DeFi Pet DPET | US$0,04120 | -9,92% | 2,62% | US$1.553.634 | US$604.865 | 37.707.688 DPET |
| 1229 |  ALLY ALY | US$0,0006767 | 20,07% | 27,22% | US$1.556.333 | US$22.593,49 | 2.300.000.000 ALY |
| 1230 |  O3 Swap O3 | US$0,02984 | -2,06% | 0,44% | US$1.535.858 | US$140.720 | 51.468.060 O3 |
| 1231 |  Safe Haven SHA | US$0,0005021 | -0,41% | -2,70% | US$1.509.125 | US$171.534 | 3.005.855.396 SHA |
| 1232 |  WOOF WOOF | US$0,00008390 | 0,23% | 213,94% | US$1.502.122 | US$26.086,46 | 17.902.999.424 WOOF |
| 1233 |  PAID Network PAID | US$0,01806 | -1,78% | 22,48% | US$1.500.612 | US$44.611,65 | 83.070.175 PAID |
| 1234 |  AstroSwap ASTRO | US$0,0004382 | 1,91% | 6,24% | US$1.500.003 | US$35.835,38 | 3.423.210.046 ASTRO |
| 1235 |  Rainbow Token RBW | US$0,01119 | 1,48% | -9,88% | US$1.499.009 | US$643.130 | 133.952.408 RBW |
| 1236 |  Solidus Ai Tech AITECH | US$0,01422 | -3,73% | 10,46% | US$1.484.158 | US$309.114 | 104.366.111 AITECH |
| 1237 |  ZUSD ZUSD | US$0,9985 | -0,12% | -0,01% | US$1.469.963 | US$2.848,85 | 1.472.237 ZUSD |
| 1238 |  ELMOERC ELMO | US$0,005908 | 2,59% | 15,37% | US$1.472.620 | US$230.004 | 249.251.007 ELMO |
| 1239 |  XCarnival XCV | US$0,001850 | -1,02% | 1,35% | US$1.462.313 | US$122.219 | 790.640.622 XCV |
| 1240 |  DuckDaoDime DDIM | US$1,42 | 18,80% | 11,99% | US$1.474.404 | US$36.032,81 | 1.037.793 DDIM |
| 1241 |  Ziktalk ZIK | US$0,003087 | 1,01% | 9,66% | US$1.405.565 | US$114,97 | 455.257.321 ZIK |
| 1242 |  Primecoin XPM | US$0,03090 | -0,55% | -6,06% | US$1.457.228 | US$373,52 | 47.164.914 XPM |
| 1243 |  CloakCoin CLOAK | US$0,2429 | -0,42% | 257,06% | US$1.456.418 | - | 5.995.218 CLOAK |
| 1244 |  Polylastic POLX | US$0,00002174 | 3,20% | 25,58% | US$1.456.686 | US$338.921 | 67.007.683.334 POLX |
| 1245 |  Adora Token ARA | US$0,009008 | 0,06% | 0,04% | US$1.441.207 | - | 160.000.000 ARA |
| 1246 |  Cheems Inu (new) CINU | US$0,0002517 | -0,11% | -6,26% | US$1.440.530 | US$1.379,06 | 5.723.672.214 CINU |
| 1247 |  Razor Network RAZOR | US$0,004359 | 0,15% | 3,85% | US$1.430.740 | US$283.227 | 328.245.504 RAZOR |
| 1248 |  Neutrino Token NSBT | US$0,5034 | -4,52% | 0,37% | US$1.426.946 | US$56.152,64 | 2.834.678 NSBT |
| 1249 |  NewYorkCoin NYC | US$0,000006945 | 4,55% | -5,76% | US$998.471 | US$70,01 | 143.761.098.438 NYC |
| 1250 |  Fruits FRTS | US$0,00006728 | -8,37% | -9,61% | US$1.417.378 | US$155.029 | 21.066.845.547 FRTS |
| 1251 |  City Tycoon Games CTG | US$0,1411 | 0,03% | 2,17% | US$1.410.581 | US$24.850,65 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.