Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Mogul Productions STARS | US$0,001670 | 3,99% | -7,57% | US$512.011 | US$99.886,23 | 306.657.541 STARS |
| 1503 |  SafeBlast BLAST | US$0,000000002915 | 27,26% | 27,24% | US$511.741 | US$25,42 | 175.553.096.633.449 BLAST |
| 1504 |  KamPay KAMPAY | US$0,001252 | -0,91% | -17,24% | US$512.271 | US$9,64 | 409.090.982 KAMPAY |
| 1505 |  PulsePad PLSPAD | US$0,003186 | -3,11% | 2,97% | US$527.954 | US$67.001,70 | 165.717.873 PLSPAD |
| 1506 |  Genaro Network GNX | US$0,0007844 | -0,35% | -1,15% | US$509.831 | US$53.281,81 | 650.000.000 GNX |
| 1507 |  ZClassic ZCL | US$0,05488 | -1,79% | -4,22% | US$509.679 | US$22,18 | 9.287.024 ZCL |
| 1508 |  ThreeFold TFT | US$0,006256 | -1,12% | 3,24% | US$507.865 | US$1.376,42 | 81.181.457 TFT |
| 1509 |  Lunar LNR | US$0,006882 | -6,48% | -5,15% | US$508.136 | US$148.568 | 73.830.967 LNR |
| 1510 |  Billion Happiness BHC | US$10,15 | -18,80% | -25,33% | US$507.686 | US$604.664 | 50.000 BHC |
| 1511 |  Golos Blockchain GLS | US$0,001382 | -1,53% | -10,31% | US$506.892 | US$134,18 | 366.803.460 GLS |
| 1512 |  Arcona ARCONA | US$0,03427 | 2,37% | -5,51% | US$525.517 | US$13.469,72 | 15.335.470 ARCONA |
| 1513 |  OptionRoom ROOM | US$0,04057 | 2,34% | 1,18% | US$506.808 | US$40.178,45 | 12.493.373 ROOM |
| 1514 |  The Coop Network GMD | US$0,002365 | 0,74% | -9,56% | US$503.499 | US$4.909,91 | 212.897.880 GMD |
| 1515 |  PhoenixDAO PHNX | US$0,006004 | 36,27% | 95,37% | US$498.311 | US$439.321 | 83.000.000 PHNX |
| 1516 |  Paribus PBX | US$0,0009892 | 2,19% | 12,13% | US$500.909 | US$165.521 | 506.393.024 PBX |
| 1517 |  Strong STRONG | US$3,62 | -0,93% | 8,22% | US$500.807 | US$49.624,03 | 138.269 STRONG |
| 1518 |  BRN Metaverse BRN | US$0,05248 | -3,46% | 2,94% | US$498.812 | US$196.364 | 9.504.281 BRN |
| 1519 |  Hakka.Finance HAKKA | US$0,001029 | 5,05% | -39,80% | US$497.805 | US$306,16 | 483.949.464 HAKKA |
| 1520 |  Veil VEIL | US$0,005782 | -0,35% | -15,78% | US$497.741 | US$58,64 | 86.077.880 VEIL |
| 1521 |  AIPAD AIPAD | US$0,1283 | 19,31% | -20,29% | US$487.721 | US$223.757 | 3.800.000 AIPAD |
| 1522 |  LINKA LINKA | US$0,0006947 | -0,55% | 104,89% | US$482.221 | US$15.930,94 | 694.150.020 LINKA |
| 1523 |  Portuma POR | US$0,0002401 | 0,46% | -17,40% | US$480.735 | US$185.780 | 2.001.819.052 POR |
| 1524 |  Equalizer EQZ | US$0,009592 | -23,83% | -2,43% | US$479.600 | US$379,41 | 50.000.000 EQZ |
| 1525 |  Sumokoin SUMO | US$0,008324 | 0,72% | 1,09% | US$473.077 | - | 56.835.806 SUMO |
| 1526 |  StakeCubeCoin SCC | US$0,03531 | -0,52% | -3,57% | US$471.141 | US$2.749,41 | 13.341.181 SCC |
| 1527 |  Coinsbit Token CNB | US$0,0003538 | 0,24% | 2,62% | US$470.993 | - | 1.331.266.628 CNB |
| 1528 |  Chronicle XNL | US$0,009808 | 15,69% | 15,02% | US$471.163 | US$71.438,25 | 48.040.458 XNL |
| 1529 |  Duckies, the canary network for Yellow DUCKIES | US$0,009198 | -8,91% | 17,67% | US$479.116 | US$7.636,58 | 52.088.321 DUCKIES |
| 1530 |  Corite CO | US$0,003792 | 4,82% | 16,18% | US$463.425 | US$58.906,04 | 122.199.592 CO |
| 1531 |  Glitch GLCH | US$0,005835 | 1,37% | 4,02% | US$462.648 | US$149,15 | 79.282.952 GLCH |
| 1532 |  Zap ZAP | US$0,001952 | 10,20% | 14,28% | US$460.866 | US$1.976,02 | 236.144.465 ZAP |
| 1533 |  Raze Network RAZE | US$0,003869 | 1,58% | 11,56% | US$459.258 | US$62.214,51 | 118.690.910 RAZE |
| 1534 |  Offshift (old) XFT | US$0,1908 | 1,52% | -0,49% | US$455.766 | US$583,41 | 2.388.602 XFT |
| 1535 |  Handy HANDY | US$0,0004787 | 6,50% | 17,65% | US$452.867 | US$319,11 | 945.972.125 HANDY |
| 1536 |  Infinity Games ING | US$0,0005313 | -1,27% | -14,94% | US$451.251 | US$415.414 | 849.357.797 ING |
| 1537 |  AME Chain AME | US$0,0008870 | 1,75% | -3,75% | US$443.504 | US$72.260,94 | 500.000.000 AME |
| 1538 |  Ubiq UBQ | US$0,01042 | -0,55% | -12,19% | US$444.004 | US$15,58 | 42.609.099 UBQ |
| 1539 |  Leeds United Fan Token LUFC | US$0,4481 | -0,29% | 0,02% | US$440.706 | US$44.784,53 | 983.459 LUFC |
| 1540 |  Bismuth BIS | US$0,01493 | -5,69% | 0,13% | US$442.259 | US$155,68 | 29.616.875 BIS |
| 1541 |  Nafter NAFT | US$0,0004416 | 0,37% | -2,58% | US$440.535 | US$26.945,25 | 997.657.799 NAFT |
| 1542 |  UBIX.Network UBX | US$0,000009545 | 3,98% | 4,32% | US$434.866 | US$249.175 | 45.558.153.243 UBX |
| 1543 |  XTRABYTES XBY | US$0,001007 | -0,55% | -0,97% | US$433.141 | - | 430.000.000 XBY |
| 1544 |  Terran Coin TRR | US$0,01829 | 4,78% | -3,07% | US$432.524 | US$134.273 | 23.653.359 TRR |
| 1545 |  Platypus Finance PTP | US$0,01040 | -2,36% | 3,38% | US$431.073 | US$34.804,64 | 41.436.585 PTP |
| 1546 |  Monsterra (MSTR) MSTR | US$0,06422 | 0,11% | -2,50% | US$430.279 | US$260.590 | 6.699.722 MSTR |
| 1547 |  Spore SPORE | US$0,000000000013 | -3,50% | -19,18% | US$429.750 | US$133,20 | 32.821.793.218.561.768 SPORE |
| 1548 |  AGA Token AGA | US$0,03957 | 0,52% | -0,87% | US$429.094 | US$18,16 | 10.842.984 AGA |
| 1549 |  SynchroBitcoin SNB | US$0,005365 | -0,34% | 1,59% | US$426.469 | US$98,14 | 79.490.231 SNB |
| 1550 |  CryptoBlades SKILL | US$0,4621 | 4,85% | -2,03% | US$424.781 | US$71.381,53 | 919.237 SKILL |
| 1551 |  PlotX PLOT | US$0,006393 | 0,15% | 2,23% | US$423.954 | US$102.579 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.