Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Zyberswap ZYB | US$0,05952 | 1,18% | -4,03% | US$335.767 | US$58.391,70 | 5.640.981 ZYB |
| 1603 |  Hot Cross HOTCROSS | US$0,002921 | 15,01% | 26,09% | US$332.211 | US$71.955,02 | 113.749.999 HOTCROSS |
| 1604 |  Quark QRK | US$0,001146 | -15,85% | -13,31% | US$332.733 | - | 290.281.016 QRK |
| 1605 |  Fractal FCL | US$0,01989 | 1,40% | -4,05% | US$330.136 | US$11.053,63 | 16.595.271 FCL |
| 1606 |  SmartCash SMART | US$0,0002321 | -2,53% | 1,23% | US$328.138 | US$171,10 | 1.413.859.298 SMART |
| 1607 |  AtromG8 AG8 | US$0,007756 | -1,72% | -7,81% | US$325.773 | US$2.700,74 | 42.000.000 AG8 |
| 1608 |  Tycoon TYC | US$0,004120 | 1,16% | -6,35% | US$324.756 | US$18.283,82 | 78.815.560 TYC |
| 1609 |  Davis Cup Fan Token DAVIS | US$0,7059 | 2,12% | 15,02% | US$321.965 | US$29.621,40 | 456.097 DAVIS |
| 1610 |  Unido EP UDO | US$0,003501 | 4,21% | -2,72% | US$318.697 | US$112.875 | 91.025.265 UDO |
| 1611 |  Ruff RUFF | US$0,0003265 | 0,56% | 77,83% | US$320.114 | US$43.813,42 | 980.500.000 RUFF |
| 1612 |  Rook ROOK | US$0,5115 | 1,42% | -15,00% | US$315.906 | US$5.467,08 | 617.636 ROOK |
| 1613 |  hiMAYC HIMAYC | US$0,01050 | 0,64% | 14,69% | US$314.151 | US$244.125 | 29.923.000 HIMAYC |
| 1614 |  Hedget HGET | US$0,1782 | 0,74% | -5,42% | US$312.086 | US$117.270 | 1.751.448 HGET |
| 1615 |  Tokoin TOKO | US$0,0006402 | 3,00% | 7,86% | US$313.224 | US$210.766 | 489.256.294 TOKO |
| 1616 |  SaTT SATT | US$0,00009612 | -1,03% | 21,81% | US$311.915 | US$163,65 | 3.244.898.181 SATT |
| 1617 |  Apollon Limassol APL | US$0,7974 | -4,49% | 22,90% | US$314.149 | US$32.750,07 | 393.975 APL |
| 1618 |  Dawn Protocol DAWN | US$0,004166 | 9,23% | 3,94% | US$310.243 | US$629,86 | 74.464.266 DAWN |
| 1619 |  Flashstake FLASH | US$0,005185 | -3,86% | 12,39% | US$321.393 | US$2.397,61 | 61.981.225 FLASH |
| 1620 |  Avatly AVA | US$0,001385 | 3,67% | -2,43% | US$308.881 | US$76.298,21 | 222.970.812 AVA |
| 1621 |  hiSQUIGGLE HISQUIGGLE | US$0,01635 | 3,07% | 2,11% | US$309.860 | US$216.527 | 18.949.000 HISQUIGGLE |
| 1622 |  TigerCash TCH | US$0,005574 | 23,60% | 22,75% | US$312.125 | - | 55.999.900 TCH |
| 1623 |  dAppstore DAPPX | US$0,001192 | 29,20% | 33,43% | US$307.117 | US$431.437 | 257.681.355 DAPPX |
| 1624 |  ritestream RITE | US$0,002003 | 1,80% | 2,02% | US$303.773 | US$269.626 | 151.634.843 RITE |
| 1625 |  PowerTrade Fuel PTF | US$0,01292 | -1,40% | -5,79% | US$301.205 | US$53.807,88 | 23.311.586 PTF |
| 1626 |  Binamon BMON | US$0,002596 | -0,83% | 2,28% | US$299.663 | US$42.049,59 | 115.453.949 BMON |
| 1627 |  BullBear AI AIBB | US$0,000000000147 | -0,34% | 1,43% | US$300.750 | US$36.955,65 | 2.045.833.899.998.990 AIBB |
| 1628 |  hiMFERS HIMFERS | US$0,001579 | 44,19% | 44,84% | US$340.360 | US$519.047 | 215.510.000 HIMFERS |
| 1629 |  CyberFi Token CFi | US$0,1228 | 1,48% | 6,53% | US$294.744 | US$43.787,71 | 2.400.000 CFi |
| 1630 |  STARSHIP STARSHIP | US$0,01557 | -10,49% | -20,55% | US$294.476 | US$7.310,66 | 18.908.258 STARSHIP |
| 1631 |  Legia Warsaw Fan Token LEG | US$0,4281 | 0,38% | 5,60% | US$289.795 | US$17.001,59 | 676.856 LEG |
| 1632 |  Bob's Repair BOB | US$0,001565 | 3,02% | 0,32% | US$287.329 | US$135,12 | 183.640.758 BOB |
| 1633 |  Forest Knight KNIGHT | US$0,02324 | 2,51% | 18,73% | US$287.840 | US$12.417,11 | 12.385.871 KNIGHT |
| 1634 |  Alliance Fan Token ALL | US$0,2248 | -2,53% | 3,76% | US$285.862 | US$9.038,46 | 1.271.450 ALL |
| 1635 |  WeFi WEFI | US$0,09389 | 1,58% | 3,44% | US$285.570 | US$52.279,84 | 3.041.584 WEFI |
| 1636 |  DEXA COIN DEXA | US$0,00001139 | -9,71% | -13,73% | US$284.688 | US$46.847,97 | 25.000.000.000 DEXA |
| 1637 |  PlanetWatch PLANETS | US$0,0008957 | 2,19% | -1,08% | US$285.949 | US$44.865,16 | 319.244.116 PLANETS |
| 1638 |  SpaceFalcon FCON | US$0,0001063 | 2,74% | 245,73% | US$283.035 | US$2.089.470 | 2.663.187.786 FCON |
| 1639 |  Archimedes Finance ARCH | US$2,88 | 1,11% | 1,10% | US$279.567 | US$26.660,63 | 97.024 ARCH |
| 1640 |  MetagamZ METAG | US$0,00002782 | -82,37% | 24,29% | US$278.159 | US$63,41 | 10.000.000.000 METAG |
| 1641 |  Swerve SWRV | US$0,01501 | 3,65% | 10,77% | US$274.415 | US$60.214,80 | 18.287.834 SWRV |
| 1642 |  AllianceBlock ALBT | US$0,001187 | 3,92% | 6,24% | US$276.623 | US$1.720,15 | 232.955.783 ALBT |
| 1643 |  Aurigami PLY | US$0,00008315 | -7,21% | 4,46% | US$276.119 | US$9.686,30 | 3.320.818.596 PLY |
| 1644 |  Linked Finance World LFW | US$0,008566 | -0,28% | -1,52% | US$274.235 | US$37.089,94 | 32.013.208 LFW |
| 1645 |  Ravencoin Classic RVC | US$0,00002075 | 2,19% | 4,41% | US$272.879 | US$20.883,97 | 13.149.936.449 RVC |
| 1646 |  hiFIDENZA HIFIDENZA | US$0,09108 | 6,24% | 4,52% | US$273.229 | US$106.591 | 3.000.000 HIFIDENZA |
| 1647 |  hiBAYC HIBAYC | US$0,04529 | 13,58% | 2,24% | US$270.844 | US$238.065 | 5.980.000 HIBAYC |
| 1648 |  88mph MPH | US$0,5750 | 6,36% | 1,37% | US$267.521 | US$24.642,49 | 465.279 MPH |
| 1649 |  Brokoli Network BRKL | US$0,005023 | -4,08% | -1,71% | US$268.611 | US$27.848,87 | 53.472.622 BRKL |
| 1650 |  Vidulum VDL | US$0,01572 | -16,72% | 39,82% | US$268.369 | US$534,02 | 17.071.231 VDL |
| 1651 |  Qrkita Token QRT | US$0,0000009417 | -4,89% | -6,02% | US$94.138 | US$65,07 | 99.966.493.120 QRT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.