Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  AnRKey X $ANRX | US$0,0001708 | -0,90% | 25,91% | US$34.162 | - | 199.999.999 $ANRX |
| 2003 |  RED TOKEN RED | US$0,000005061 | -0,84% | -4,35% | US$32.903 | US$130.571 | 6.500.834.106 RED |
| 2004 |  Vodra VDR | US$0,0002292 | 0,06% | -17,29% | US$32.807 | US$12.839,12 | 143.144.036 VDR |
| 2005 |  Rigel Protocol RGP | US$0,01809 | 0,82% | 1,36% | US$32.477 | US$8,80 | 1.795.012 RGP |
| 2006 |  Rage Fan RAGE | US$0,0005722 | -8,85% | -13,42% | US$32.454 | US$25.653,46 | 56.719.938 RAGE |
| 2007 |  Gunstar Metaverse GSTS | US$0,001028 | -0,32% | 3,24% | US$32.175 | US$21.585,31 | 31.290.286 GSTS |
| 2008 |  NBX BYN | US$0,003627 | -9,91% | -19,50% | US$32.151 | US$118.847 | 8.863.175 BYN |
| 2009 |  Sportcash One SCONEX | US$0,002490 | -0,16% | 50,17% | US$31.636 | US$107,61 | 12.706.570 SCONEX |
| 2010 |  MMOCoin MMO | US$0,0004525 | -26,91% | -19,52% | US$31.010 | US$70,19 | 68.531.894 MMO |
| 2011 |  MoneySwap MSWAP | US$0,00002068 | -4,39% | -36,50% | US$31.017 | US$19.125,92 | 1.500.000.000 MSWAP |
| 2012 |  Verso VSO | US$0,0003897 | -2,13% | 0,05% | US$30.895 | US$35.001,00 | 79.279.192 VSO |
| 2013 |  Revomon (OLD) REVO | US$0,001234 | -0,58% | 32,54% | US$30.604 | US$188,47 | 24.810.137 REVO |
| 2014 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2015 |  Tenti TNT | US$0,0001049 | 1,51% | 0,24% | US$29.516 | US$30.215,52 | 281.409.589 TNT |
| 2016 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2017 |  Teloscoin TELOS | US$0,0001737 | -33,70% | -31,70% | US$29.073 | US$3,74 | 167.399.821 TELOS |
| 2018 |  Scrypta LYRA | US$0,001146 | -0,55% | -13,31% | US$28.637 | - | 24.983.231 LYRA |
| 2019 |  SolChicks Token CHICKS | US$0,00004375 | 0,31% | -1,35% | US$27.964 | US$53,85 | 639.106.688 CHICKS |
| 2020 |  Mind Music MND | US$0,000000000054 | 14,96% | 12,55% | US$26.925 | - | 498.189.654.056.301 MND |
| 2021 |  Hertz Network HTZ | US$0,000005320 | 7,00% | 1,75% | US$27.867 | US$119,08 | 5.238.410.649 HTZ |
| 2022 |  Spaceswap SHAKE SHAKE | US$36,20 | 1,79% | 2,95% | US$27.475 | - | 759 SHAKE |
| 2023 |  POLKARARE PRARE | US$0,002396 | 0,00% | -1,93% | US$27.278 | US$36.919,19 | 11.383.253 PRARE |
| 2024 |  Timechain Swap Token TCS | US$0,007494 | 1,30% | 10,04% | US$27.087 | US$2,58 | 3.614.528 TCS |
| 2025 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2026 |  Tapx TAP | US$0,001023 | 0,02% | 0,03% | US$26.315 | - | 25.712.354 TAP |
| 2027 |  NevaCoin NEVA | US$0,004798 | 1,00% | 9,80% | US$26.061 | - | 5.431.630 NEVA |
| 2028 |  Pixer Eternity PXT | US$0,04288 | 0,34% | -23,27% | US$24.555 | US$1.318.357 | 572.689 PXT |
| 2029 |  WorkQuest Token WQT | US$0,0003775 | -1,00% | 2,98% | US$24.483 | US$99.042,42 | 64.862.500 WQT |
| 2030 |  hiSEALS HISEALS | US$0,0008107 | -0,56% | 3,10% | US$24.320 | US$102.464 | 30.000.000 HISEALS |
| 2031 |  Knit Finance KFT | US$0,004894 | -4,94% | -16,19% | US$23.979 | US$32.163,22 | 4.900.000 KFT |
| 2032 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2033 |  Golden Goose GOLD | US$0,0001391 | 1,52% | -53,49% | US$23.093 | US$2,78 | 165.994.209 GOLD |
| 2034 |  FOTA - Fight Of The Ages FOTA | US$0,003510 | 0,36% | 10,70% | US$22.992 | US$84.626,78 | 6.550.298 FOTA |
| 2035 |  UNICORN Token UNI | US$0,0002084 | -0,55% | 2,45% | US$22.281 | US$15,49 | 106.912.509 UNI |
| 2036 |  Zuki Moba ZUKI | US$0,0006005 | 0,06% | -24,83% | US$22.110 | - | 36.819.022 ZUKI |
| 2037 |  MELX MEL | US$0,001089 | 0,06% | 0,23% | US$22.105 | - | 20.300.314 MEL |
| 2038 |  Bitcoin Confidential BC | US$0,000002965 | -6,56% | -12,05% | US$21.841 | - | 7.365.901.523 BC |
| 2039 |  Ormeus Ecosystem ECO | US$0,000004370 | 0,01% | 1,04% | US$9.747 | US$19,96 | 2.230.453.136 ECO |
| 2040 |  Paybswap PAYB | US$0,0001416 | 0,99% | 1,60% | US$21.820 | US$14,58 | 154.142.639 PAYB |
| 2041 |  Goose Finance EGG | US$0,01241 | 3,28% | 4,13% | US$21.779 | US$27.920,98 | 1.755.130 EGG |
| 2042 |  ETNA Network ETNA | US$0,001779 | 0,00% | 2,20% | US$21.491 | - | 12.079.542 ETNA |
| 2043 |  Martkist MARTK | US$0,001250 | 19,34% | -66,16% | US$21.198 | - | 16.952.470 MARTK |
| 2044 |  TrezarCoin TZC | US$0,00006947 | -17,13% | 2,45% | US$21.039 | US$0,6900 | 302.853.850 TZC |
| 2045 |  Nsure.Network NSURE | US$0,003685 | 8,23% | -14,84% | US$20.890 | US$227.659 | 5.668.964 NSURE |
| 2046 |  SPRINT SWP | US$0,0001026 | -10,82% | -4,16% | US$19.977 | US$21.994,02 | 194.732.594 SWP |
| 2047 |  UniFarm UFARM | US$0,0005203 | 11,57% | -7,23% | US$19.966 | US$391,87 | 38.375.919 UFARM |
| 2048 |  ROCKI ROCKI | US$0,002465 | -13,29% | -35,11% | US$19.859 | US$33.055,05 | 8.057.237 ROCKI |
| 2049 |  Bitspawn SPWN | US$0,00003567 | 0,93% | -23,75% | US$18.336 | US$12,50 | 514.118.905 SPWN |
| 2050 |  ClassicDoge XDOGE | US$0,000001206 | 0,00% | 10,20% | US$18.290 | - | 15.170.955.963 XDOGE |
| 2051 |  Token IN TIN | US$0,005951 | 2,27% | 10,71% | US$18.030 | US$34.321,68 | 3.029.836 TIN |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.