Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Shadows DOWS | US$0,002682 | 0,92% | 1,48% | US$71.080 | - | 26.500.000 DOWS |
| 1903 |  BidiPass BDP | US$0,0001833 | 1,79% | 2,95% | US$70.886 | - | 386.631.337 BDP |
| 1904 |  Swap XWP | US$0,004133 | -0,55% | 2,45% | US$69.867 | - | 16.902.887 XWP |
| 1905 |  Mist MIST | US$0,001239 | -5,12% | -8,80% | US$69.836 | US$44.305,76 | 56.357.088 MIST |
| 1906 |  Polinate POLI | US$0,0004812 | -0,44% | 1,93% | US$74.252 | US$25.887,29 | 154.294.330 POLI |
| 1907 |  Dogeswap DOGES | US$3,47 | -0,57% | -16,03% | US$69.442 | - | 20.000 DOGES |
| 1908 |  GeoDB GEO | US$0,0008388 | -1,52% | 12,51% | US$69.316 | US$13,86 | 82.641.419 GEO |
| 1909 |  Hawksight HAWK | US$0,0003289 | -12,10% | 57,95% | US$69.001 | US$2.957,94 | 209.804.915 HAWK |
| 1910 |  Pancake Bunny BUNNY | US$0,1351 | 10,13% | 47,45% | US$68.924 | US$34.190,40 | 510.232 BUNNY |
| 1911 |  Galaxy Fight Club GCOIN | US$0,004754 | 0,27% | 1,11% | US$68.383 | US$23.619,84 | 14.384.463 GCOIN |
| 1912 |  Aluna.Social ALN | US$0,001745 | -2,33% | 9,80% | US$65.799 | US$59.939,19 | 37.716.866 ALN |
| 1913 |  ION ION | US$0,003627 | -5,29% | -5,80% | US$66.356 | - | 18.295.441 ION |
| 1914 |  ONSTON ONSTON | US$0,0002802 | 0,06% | 0,04% | US$65.806 | US$0,5200 | 234.825.543 ONSTON |
| 1915 |  Coldstack CLS | US$0,04354 | 1,42% | -2,59% | US$65.532 | US$82.569,20 | 1.504.975 CLS |
| 1916 |  Uptrennd 1UP | US$0,0001633 | -0,55% | 2,67% | US$65.540 | US$41,77 | 401.460.369 1UP |
| 1917 |  Alpha Token A | US$0,001886 | 0,91% | 2,76% | US$65.519 | - | 34.731.759 A |
| 1918 |  ShopNEXT NEXT | US$0,004686 | -0,10% | 1,90% | US$65.233 | US$24.258,73 | 13.919.736 NEXT |
| 1919 |  The Corgi of PolkaBridge CORGIB | US$0,000000002247 | -2,31% | -15,05% | US$65.107 | US$3,30 | 28.970.127.068.717 CORGIB |
| 1920 |  Mytheria MYRA | US$0,003402 | -0,31% | 2,45% | US$64.294 | US$203.638 | 18.898.630 MYRA |
| 1921 |  KeyFi KEYFI | US$0,02357 | 0,00% | -2,31% | US$63.354 | - | 2.688.429 KEYFI |
| 1922 |  ORAO Network ORAO | US$0,001595 | 0,73% | 4,24% | US$62.854 | US$35.605,12 | 39.397.668 ORAO |
| 1923 |  The Crypto Prophecies TCP | US$0,0005238 | 1,09% | 6,70% | US$61.164 | US$33.823,07 | 116.759.822 TCP |
| 1924 |  Ekta EKTA | US$0,001774 | 1,98% | -3,69% | US$61.668 | US$17.222,67 | 34.769.778 EKTA |
| 1925 |  Cook Finance COOK | US$0,00006930 | -1,21% | 3,78% | US$60.542 | US$63.509,86 | 873.630.735 COOK |
| 1926 |  SONM (BEP-20) SNM | US$0,0007658 | -3,72% | -20,56% | US$59.275 | US$9.438,37 | 77.400.000 SNM |
| 1927 |  ETHA Lend ETHA | US$0,006228 | -13,10% | -29,31% | US$58.293 | US$296.187 | 9.359.425 ETHA |
| 1928 |  EveryCoin EVY | US$0,000006214 | -0,44% | -4,25% | US$58.284 | US$477,40 | 9.380.000.000 EVY |
| 1929 |  Sable Finance SABLE | US$0,01119 | -0,55% | 11,70% | US$57.928 | US$8.401,00 | 5.178.493 SABLE |
| 1930 |  Asch XAS | US$0,0006015 | -0,93% | -0,12% | US$56.154 | - | 93.355.331 XAS |
| 1931 |  Noir NOR | US$0,002709 | -0,55% | 1,15% | US$56.248 | - | 20.760.950 NOR |
| 1932 |  Supreme Finance HYPE | US$0,00003703 | -7,45% | 23,39% | US$55.547 | US$66.830,81 | 1.500.000.000 HYPE |
| 1933 |  Safex Cash SFX | US$0,0002002 | 0,06% | -33,30% | US$55.407 | US$23,15 | 276.803.331 SFX |
| 1934 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1935 |  Citadel.one XCT | US$0,006117 | -7,55% | 17,50% | US$55.032 | US$9.041,15 | 8.996.449 XCT |
| 1936 |  Elpis Battle EBA | US$0,002473 | -0,25% | 1,44% | US$54.835 | US$334,85 | 22.172.718 EBA |
| 1937 |  PLATINCOIN PLC | US$0,01084 | -35,25% | 1,91% | US$54.191 | US$373,74 | 5.001.073 PLC |
| 1938 |  Phoenix Token PHX | US$0,001631 | 0,06% | 2,56% | US$53.769 | US$57.999,34 | 32.959.585 PHX |
| 1939 |  Yield Protocol YIELD | US$0,001528 | -4,44% | -3,84% | US$51.968 | US$69.553,84 | 34.009.745 YIELD |
| 1940 |  MetaverseX METAX | US$0,01871 | -0,06% | -15,52% | US$51.448 | US$25.432,99 | 2.750.000 METAX |
| 1941 |  CropperFinance CRP | US$0,001814 | -1,89% | 28,31% | US$51.019 | US$29.208,14 | 28.131.000 CRP |
| 1942 |  Flixxo FLIXX | US$0,0005930 | 1,89% | 0,78% | US$50.002 | US$15,66 | 84.323.675 FLIXX |
| 1943 |  WagyuSwap WAG | US$0,0009308 | -1,80% | -13,79% | US$50.419 | US$36.236,40 | 54.165.358 WAG |
| 1944 |  AdaSwap ASW | US$0,000007807 | -5,97% | 9,91% | US$49.612 | US$5.213,80 | 6.355.145.237 ASW |
| 1945 |  Castweet CTT | US$0,02765 | -18,57% | 103,87% | US$49.601 | US$50,14 | 1.793.952 CTT |
| 1946 |  Beer Money BEER | US$0,001262 | 27,33% | 24,09% | US$49.205 | US$828,05 | 38.999.999 BEER |
| 1947 |  Snowball SNOB | US$0,008921 | 4,59% | 28,66% | US$49.001 | US$260,18 | 5.492.417 SNOB |
| 1948 |  ArGo ARGO | US$0,005487 | 0,00% | -0,26% | US$48.814 | - | 8.895.833 ARGO |
| 1949 |  LiquidApps DAPP | US$0,00006758 | 1,89% | -31,72% | US$47.973 | US$175,34 | 709.902.294 DAPP |
| 1950 |  Nitro Network NCash | US$0,000006630 | 1,37% | 6,54% | US$48.563 | US$205,31 | 7.325.209.699 NCash |
| 1951 |  WOWswap WOW | US$0,04851 | 7,81% | 13,57% | US$48.510 | US$529,28 | 999.987 WOW |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.