Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Opulous OPUL | US$0,1051 | 1,05% | 29,14% | US$26.794.816 | US$1.098.927 | 255.028.571 OPUL |
| 552 |  Pepe 2.0 PEPE2.0 | US$0,00000005975 | -16,63% | 104,45% | US$25.138.145 | US$31.642.330 | 420.690.000.000.000 PEPE2.0 |
| 553 |  MonaCoin MONA | US$0,4038 | -0,45% | -1,27% | US$26.541.720 | US$141.259 | 65.729.675 MONA |
| 554 |  Akropolis AKRO | US$0,006012 | 0,47% | -2,99% | US$26.463.250 | US$10.453.344 | 4.402.061.781 AKRO |
| 555 |  Star Atlas ATLAS | US$0,002674 | -7,54% | 21,02% | US$26.213.999 | US$3.283.831 | 9.803.356.511 ATLAS |
| 556 |  Dione Protocol DIONE | US$0,002748 | -5,63% | -4,05% | US$26.137.911 | US$1.151.677 | 9.510.863.533 DIONE |
| 557 |  Streamr DATA | US$0,02672 | -0,95% | 1,38% | US$26.072.653 | US$947.658 | 975.740.653 DATA |
| 558 |  Tokenlon Network Token LON | US$0,5849 | 0,64% | 4,05% | US$26.062.104 | US$359.673 | 44.559.365 LON |
| 559 |  AirDAO AMB | US$0,009021 | 4,40% | 11,33% | US$25.832.753 | US$5.758.914 | 2.863.541.220 AMB |
| 560 |  KLAYswap Protocol KSP | US$0,4710 | 0,27% | 1,36% | US$25.811.221 | US$229.676 | 54.799.370 KSP |
| 561 |  Elastos ELA | US$1,27 | -1,32% | 2,38% | US$25.778.089 | US$259.562 | 20.346.868 ELA |
| 562 |  UFO Gaming UFO | US$0,0000009999 | -0,90% | -1,63% | US$25.755.531 | US$889.138 | 25.757.575.757.576 UFO |
| 563 |  Vectorspace AI VXV | US$0,5215 | -12,39% | 85,35% | US$25.641.816 | US$353.169 | 49.171.461 VXV |
| 564 |  RichQUACK.com QUACK | US$0,000000000579 | 0,21% | 3,58% | US$25.504.989 | US$200.412 | 44.085.961.274.152.304 QUACK |
| 565 |  VAIOT VAI | US$0,08867 | -5,42% | 41,32% | US$25.513.676 | US$2.406.089 | 287.737.497 VAI |
| 566 |  KardiaChain KAI | US$0,005306 | -0,07% | -3,54% | US$25.337.200 | US$240.321 | 4.775.000.000 KAI |
| 567 |  Alpaca Finance ALPACA | US$0,1676 | -1,50% | 4,19% | US$25.222.021 | US$3.151.924 | 150.494.484 ALPACA |
| 568 |  Qredo QRDO | US$0,03924 | 0,12% | -21,06% | US$24.385.811 | US$697.043 | 621.456.020 QRDO |
| 569 |  USDK USDK | US$0,8642 | -0,13% | 1,21% | US$24.715.231 | US$239,13 | 28.600.072 USDK |
| 570 |  ArbDoge AI AIDOGE | US$0,000000000141 | -2,18% | 5,86% | US$24.627.310 | US$5.924.111 | 174.455.896.934.211.008 AIDOGE |
| 571 |  FC Barcelona Fan Token BAR | US$2,21 | -0,67% | -1,68% | US$24.601.068 | US$1.201.016 | 11.117.898 BAR |
| 572 |  Kishu Inu KISHU | US$0,000000000264 | -3,85% | -2,61% | US$24.574.613 | US$668.071 | 93.194.650.737.550.512 KISHU |
| 573 |  NuNet NTX | US$0,04842 | -1,34% | 6,71% | US$24.405.785 | US$114.482 | 504.084.665 NTX |
| 574 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$47,46 | 0,00% | 7,40% | US$24.393.869 | US$39.093,90 | 513.997 QUICK |
| 575 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04544 | -2,56% | 6,74% | US$24.085.353 | US$3.902.625 | 530.000.000 QUICK |
| 576 |  BENQI QI | US$0,005893 | 0,15% | 6,43% | US$23.976.618 | US$1.251.758 | 4.068.336.180 QI |
| 577 |  district0x DNT | US$0,02361 | 1,44% | 3,35% | US$23.614.217 | US$394.545 | 1.000.000.000 DNT |
| 578 |  Zebec ZBC | US$0,006864 | -2,87% | -1,46% | US$23.581.132 | US$12.062.685 | 3.435.486.119 ZBC |
| 579 |  Alitas ALT | US$0,1953 | 0,12% | 0,81% | US$23.441.732 | - | 120.000.000 ALT |
| 580 |  NFT Worlds WRLD | US$0,03272 | 1,22% | 2,15% | US$23.296.763 | US$38.611,52 | 712.090.665 WRLD |
| 581 |  TerraKRW KRT | US$0,0005963 | 11,57% | 9,54% | US$22.868.098 | - | 38.349.366.273 KRT |
| 582 |  Bad Idea AI BAD | US$0,00000004254 | 7,24% | 2,52% | US$22.630.766 | US$1.018.387 | 531.977.307.142.144 BAD |
| 583 |  Marinade Staked SOL MSOL | US$45,16 | -1,71% | 24,04% | US$22.492.062 | US$10.329.354 | 498.000 MSOL |
| 584 |  Firo FIRO | US$1,72 | -0,24% | 5,88% | US$22.406.107 | US$643.862 | 12.991.394 FIRO |
| 585 |  Wing Finance WING | US$5,94 | -1,32% | 1,04% | US$22.397.528 | US$1.479.587 | 3.769.504 WING |
| 586 |  Coinweb CWEB | US$0,01313 | 3,98% | -0,02% | US$22.260.001 | US$164.588 | 1.694.951.452 CWEB |
| 587 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 588 |  BitMart Token BMX | US$0,1281 | -0,51% | 2,60% | US$22.062.814 | US$2.033.611 | 172.248.359 BMX |
| 589 |  Petals PTS | US$0,001555 | -5,74% | 2,12% | US$21.962.954 | US$18.784,26 | 14.124.978.750 PTS |
| 590 |  Hermez Network HEZ | US$4,67 | 0,91% | 0,88% | US$21.928.053 | US$11.434,36 | 4.700.000 HEZ |
| 591 |  DFI.Money YFII | US$564,30 | -5,65% | 9,95% | US$21.779.905 | US$8.748.613 | 38.596 YFII |
| 592 |  Nine Chronicles WNCG | US$0,07191 | -1,15% | 21,01% | US$21.844.074 | US$1.066.672 | 303.787.643 WNCG |
| 593 |  Veritise VTS | US$0,09742 | 1,29% | -7,12% | US$21.827.017 | US$283.436 | 224.055.263 VTS |
| 594 |  AdEx ADX | US$0,1525 | 0,23% | 3,81% | US$21.735.071 | US$2.226.376 | 142.557.534 ADX |
| 595 |  NvirWorld NVIR | US$0,02056 | 0,84% | -12,68% | US$21.635.732 | US$1.271.743 | 1.052.511.922 NVIR |
| 596 |  Boba Network BOBA | US$0,1244 | -1,15% | 5,69% | US$21.357.393 | US$3.016.660 | 171.624.232 BOBA |
| 597 |  FNCY FNCY | US$0,02304 | 1,13% | 6,77% | US$21.357.725 | US$55.265,96 | 926.908.405 FNCY |
| 598 |  XSGD XSGD | US$0,7314 | 2,56% | 0,82% | US$21.281.949 | US$1.373.575 | 29.098.661 XSGD |
| 599 |  Keep3rV1 KP3R | US$49,95 | 1,18% | 6,16% | US$21.238.192 | US$2.196.293 | 425.178 KP3R |
| 600 |  CoinEx Token CET | US$0,02987 | -1,48% | 5,53% | US$21.168.941 | US$88.237,54 | 708.633.582 CET |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.