Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metacraft MCT | US$0,9502 | 2,87% | -3,82% | US$50.038.359 | US$7.655,11 | 52.661.120 MCT |
| 402 |  Celsius CEL | US$0,2079 | -3,06% | -24,53% | US$49.656.714 | US$1.377.006 | 238.863.520 CEL |
| 403 |  Synapse SYN | US$0,3577 | 3,05% | 1,49% | US$49.996.105 | US$4.453.300 | 139.773.376 SYN |
| 404 |  Acala Token ACA | US$0,05957 | 9,07% | 22,73% | US$49.358.210 | US$16.797.493 | 828.566.666 ACA |
| 405 |  Oraichain ORAI | US$3,86 | 1,78% | 41,24% | US$49.013.912 | US$1.526.211 | 12.706.080 ORAI |
| 406 |  Beta Finance BETA | US$0,06621 | 2,07% | 4,18% | US$48.854.257 | US$1.813.939 | 737.878.788 BETA |
| 407 |  Sologenic SOLO | US$0,1214 | 4,77% | 8,07% | US$48.546.056 | US$1.342.709 | 399.947.699 SOLO |
| 408 |  Saitama SAITAMA | US$0,001097 | -1,00% | -5,55% | US$48.605.819 | US$530.234 | 44.314.272.811 SAITAMA |
| 409 |  RocketX exchange RVF | US$0,6445 | 1,32% | 12,91% | US$48.321.541 | US$416.490 | 74.974.047 RVF |
| 410 |  Seedify.fund SFUND | US$0,9096 | 2,68% | 26,94% | US$48.216.794 | US$3.036.317 | 53.006.085 SFUND |
| 411 |  AllianceBlock Nexera NXRA | US$0,06412 | -2,05% | 1,52% | US$48.679.115 | US$460.436 | 759.240.638 NXRA |
| 412 |  Shentu CTK | US$0,4985 | 2,80% | 9,17% | US$47.998.273 | US$1.542.713 | 96.283.712 CTK |
| 413 |  HUNT HUNT | US$0,3733 | -1,08% | 8,13% | US$47.198.316 | US$5.301.164 | 126.425.414 HUNT |
| 414 |  Oasys OAS | US$0,04422 | -1,20% | 4,71% | US$47.024.627 | US$601.627 | 1.063.518.672 OAS |
| 415 |  XYO XYO | US$0,003484 | -0,06% | 7,56% | US$46.949.241 | US$412.229 | 13.476.747.692 XYO |
| 416 |  ABBC Coin ABBC | US$0,03165 | -4,34% | -1,82% | US$46.745.598 | US$6.789.350 | 1.476.779.564 ABBC |
| 417 |  smARTOFGIVING AOG | US$0,6325 | 0,06% | 0,36% | US$46.668.337 | US$23.241,22 | 73.780.484 AOG |
| 418 |  MUX Protocol MCB | US$12,11 | -2,92% | 10,91% | US$46.269.873 | US$381.409 | 3.821.523 MCB |
| 419 |  Everscale EVER | US$0,02388 | -2,22% | -16,49% | US$46.167.857 | US$434.089 | 1.933.029.220 EVER |
| 420 |  Ampleforth Governance Token FORTH | US$3,04 | -0,07% | 4,51% | US$46.091.557 | US$10.338.075 | 15.140.481 FORTH |
| 421 |  Aura Finance AURA | US$1,07 | -0,95% | 17,82% | US$45.692.926 | US$601.575 | 42.581.606 AURA |
| 422 |  Pocket Network POKT | US$0,02979 | -4,26% | 20,70% | US$45.323.595 | US$181.419 | 1.521.517.215 POKT |
| 423 |  WazirX WRX | US$0,1188 | 1,88% | 8,20% | US$45.380.467 | US$1.381.227 | 381.856.872 WRX |
| 424 |  Dero DERO | US$3,22 | 5,11% | 4,42% | US$45.193.008 | US$11.384,05 | 14.024.816 DERO |
| 425 |  AXEL AXEL | US$0,1595 | 0,02% | -0,39% | US$45.165.447 | US$8.851,79 | 283.102.718 AXEL |
| 426 |  COMBO COMBO | US$0,6324 | 2,99% | 8,04% | US$44.935.605 | US$4.339.141 | 71.051.748 COMBO |
| 427 |  FLEX FLEX | US$0,4557 | -9,89% | -4,80% | US$44.962.480 | US$86.619,09 | 98.664.939 FLEX |
| 428 |  Bounce Token AUCTION | US$6,89 | -3,46% | -5,71% | US$44.791.942 | US$5.072.977 | 6.500.020 AUCTION |
| 429 |  Flamingo FLM | US$0,08396 | 2,83% | 0,48% | US$44.474.196 | US$6.535.042 | 529.680.916 FLM |
| 430 |  Forta FORT | US$0,1054 | -3,28% | 8,65% | US$43.292.944 | US$392.727 | 410.874.600 FORT |
| 431 |  Alien Worlds TLM | US$0,01176 | 0,78% | 5,00% | US$43.921.329 | US$4.041.776 | 3.735.895.908 TLM |
| 432 |  Gomining GMT | US$0,1091 | 5,87% | 0,41% | US$43.832.248 | US$1.353.015 | 401.643.157 GMT |
| 433 |  Ampleforth AMPL | US$1,46 | 1,33% | 15,90% | US$43.780.984 | US$458.651 | 29.905.301 AMPL |
| 434 |  Aavegotchi GHST | US$0,8262 | -1,15% | -0,35% | US$43.582.018 | US$2.005.129 | 52.747.801 GHST |
| 435 |  VerusCoin VRSC | US$0,5825 | -1,17% | -11,14% | US$43.477.979 | US$2.735,97 | 74.634.634 VRSC |
| 436 |  RSS3 RSS3 | US$0,09448 | 2,22% | 11,76% | US$43.700.011 | US$5.671.288 | 462.546.606 RSS3 |
| 437 |  Creditcoin CTC | US$0,1538 | -2,21% | 3,50% | US$43.480.807 | US$31.778.734 | 282.712.767 CTC |
| 438 |  PLANET PLANET | US$0,00005088 | -4,69% | -5,34% | US$43.318.254 | US$23.817.724 | 851.450.035.658 PLANET |
| 439 |  Clash of Lilliput COL | US$0,5210 | -0,57% | 2,43% | US$42.763.734 | US$59.824,61 | 82.074.400 COL |
| 440 |  Games for a Living GFAL | US$0,03608 | -0,72% | 15,04% | US$42.230.475 | US$872.996 | 1.170.395.897 GFAL |
| 441 |  TrueFi TRU | US$0,03917 | 0,78% | 3,31% | US$41.959.505 | US$4.617.849 | 1.071.203.485 TRU |
| 442 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 443 |  Uquid Coin UQC | US$4,18 | 1,30% | 12,89% | US$41.808.033 | US$53.517,22 | 10.000.000 UQC |
| 444 |  Bella Protocol BEL | US$0,6399 | -0,94% | 8,36% | US$41.593.202 | US$3.918.876 | 65.000.000 BEL |
| 445 |  BakeryToken BAKE | US$0,1430 | -0,05% | 7,96% | US$41.426.285 | US$16.065.767 | 289.770.513 BAKE |
| 446 |  DeFi Pulse Index DPI | US$73,96 | 2,44% | 7,13% | US$41.344.821 | US$36.409,28 | 558.983 DPI |
| 447 |  Groestlcoin GRS | US$0,4927 | 5,73% | 8,21% | US$41.253.552 | US$4.699.661 | 83.733.799 GRS |
| 448 |  UniBot UNIBOT | US$40,48 | 3,01% | -31,48% | US$40.482.555 | US$28.069.961 | 1.000.000 UNIBOT |
| 449 |  Maple MPL | US$9,29 | 32,52% | 49,32% | US$41.055.813 | US$2.430.531 | 4.417.986 MPL |
| 450 |  Mines of Dalarnia DAR | US$0,1005 | 2,98% | 9,47% | US$40.091.553 | US$12.042.187 | 398.953.623 DAR |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.