Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.826,41 | 1,44% | 3,02% | US$16.155.346.934 | US$15.972.391 | 8.845.415 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09764 | -1,62% | 4,37% | US$8.667.120.920 | US$2.201.011 | 88.768.088.625 WTRX |
| 203 |  Wrapped EOS WEOS | US$2,97 | -0,50% | 98,05% | US$3.291.435.557 | US$4,38 | 1.107.396.841 WEOS |
| 204 |  Bitcoin BEP2 BTCB | US$34.728,52 | -0,50% | 2,57% | US$1.871.289.183 | US$18.321.479 | 53.883 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,05451 | 0,60% | 6,88% | US$1.828.114.209 | US$146.996 | 33.539.126.479 WHBAR |
| 206 |  UnlimitedIP UIP | US$1,10 | -0,89% | 4,56% | US$1.840.478.937 | US$109.135 | 1.679.985.525 UIP |
| 207 |  HEX HEX | US$0,008573 | -6,63% | 3,68% | US$1.486.662.162 | US$4.538.957 | 173.411.074.413 HEX |
| 208 |  Wrapped Beacon ETH WBETH | US$1.868,46 | 1,68% | 3,01% | US$1.430.384.746 | US$2.995.648 | 765.541 WBETH |
| 209 |  Kaspa KAS | US$0,05206 | 1,81% | 3,10% | US$1.112.853.388 | US$12.495.564 | 21.375.195.142 KAS |
| 210 |  Trexcoin TREX | US$1,06 | -0,92% | 1,20% | US$1.070.585.748 | US$95.102,19 | 1.006.849.553 TREX |
| 211 |  Rollbit Coin RLB | US$0,2091 | -0,94% | 18,63% | US$689.461.803 | US$8.205.196 | 3.296.951.621 RLB |
| 212 |  Frax FRAX | US$1,00 | -0,02% | -0,20% | US$671.780.430 | US$7.594.498 | 671.723.781 FRAX |
| 213 |  Bitcoin Classic BXC | US$1.003,29 | 0,45% | -0,14% | US$602.122.263 | US$36.959,46 | 600.147 BXC |
| 214 |  TNC Coin TNC | US$0,1025 | -0,68% | 1,63% | US$599.646.549 | US$30.070,99 | 5.851.183.164 TNC |
| 215 |  Wrapped BNB WBNB | US$230,52 | -0,53% | 2,72% | US$553.619.147 | US$123.826.397 | 2.401.572 WBNB |
| 216 |  Cheelee CHEEL | US$9,28 | -0,27% | 0,71% | US$499.838.568 | US$3.984.256 | 53.837.706 CHEEL |
| 217 |  WEMIX WEMIX | US$1,46 | 14,37% | 35,63% | US$471.656.814 | US$9.521.605 | 322.528.240 WEMIX |
| 218 |  Radix XRD | US$0,04392 | 5,52% | 6,09% | US$451.938.727 | US$2.031.619 | 10.290.024.855 XRD |
| 219 |  FTX Token FTT | US$1,17 | -6,65% | -6,66% | US$385.297.164 | US$17.552.928 | 328.895.104 FTT |
| 220 |  Wrapped Kava WKAVA | US$0,6832 | -89,42% | -92,69% | US$340.002.937 | US$139,83 | 497.668.960 WKAVA |
| 221 |  Huobi BTC HBTC | US$36.960,90 | 6,14% | 6,79% | US$331.520.698 | US$28.590,76 | 8.969 HBTC |
| 222 |  Polymath POLY | US$0,3473 | 20,08% | 45,19% | US$321.281.683 | US$1.287.440 | 924.998.413 POLY |
| 223 |  USDJ USDJ | US$1,13 | 0,17% | -0,03% | US$309.546.550 | US$832.202 | 273.710.885 USDJ |
| 224 |  Orbler ORBR | US$0,2677 | -2,23% | 0,53% | US$271.887.177 | US$165.633 | 1.015.586.750 ORBR |
| 225 |  Fasttoken FTN | US$1,21 | -0,08% | -0,25% | US$245.600.548 | US$6.213.056 | 203.631.292 FTN |
| 226 |  Aleph Zero AZERO | US$0,9176 | -2,85% | 14,74% | US$244.791.411 | US$3.404.053 | 266.778.951 AZERO |
| 227 |  Beldex BDX | US$0,04062 | 0,03% | 33,99% | US$240.085.435 | US$4.891.830 | 5.910.727.474 BDX |
| 228 |  Liquity USD LUSD | US$0,9962 | 0,15% | 0,07% | US$217.955.242 | US$2.638.975 | 218.783.989 LUSD |
| 229 |  DeFiChain DFI | US$0,2817 | -0,43% | 1,08% | US$215.049.433 | US$6.368.295 | 763.391.586 DFI |
| 230 |  Pendle PENDLE | US$0,9050 | 0,27% | 10,50% | US$213.306.082 | US$14.542.991 | 235.685.588 PENDLE |
| 231 |  Dora Factory DORA | US$0,02218 | -4,10% | 11,85% | US$212.541.408 | US$101.792 | 9.583.587.250 DORA |
| 232 |  Edgecoin EDGT | US$0,9972 | 0,04% | 2,67% | US$209.415.548 | US$196.519 | 210.000.000 EDGT |
| 233 |  SwissBorg BORG | US$0,2106 | 0,85% | 6,40% | US$207.435.334 | US$2.060.265 | 984.804.858 BORG |
| 234 |  Ark ARK | US$1,14 | 14,52% | 115,04% | US$201.934.223 | US$321.723.465 | 176.677.324 ARK |
| 235 |  FINSCHIA FNSA | US$24,99 | -0,18% | 10,32% | US$182.692.608 | US$382.225 | 7.309.582 FNSA |
| 236 |  LUKSO LYX | US$6,20 | 9,85% | 16,93% | US$179.892.034 | US$312.381 | 29.006.604 LYX |
| 237 |  Baby Doge Coin BabyDoge | US$0,000000001196 | -1,82% | -12,62% | US$172.299.731 | US$2.750.916 | 144.050.240.685.813.248 BabyDoge |
| 238 |  Symbol XYM | US$0,02829 | -0,31% | 6,51% | US$164.969.343 | US$1.093.525 | 5.832.120.953 XYM |
| 239 |  PayPal USD PYUSD | US$1,00 | 0,07% | 0,10% | US$158.975.094 | US$4.278.308 | 158.956.937 PYUSD |
| 240 |  BitTorrent BTTOLD | US$0,0001656 | -33,07% | -60,00% | US$163.988.601 | US$6.099,40 | 990.000.000.000 BTTOLD |
| 241 |  Tribe TRIBE | US$0,2733 | -1,03% | 1,61% | US$145.109.321 | US$305.657 | 531.015.460 TRIBE |
| 242 |  Ronin RON | US$0,5347 | 5,65% | 18,01% | US$142.468.145 | US$3.039.945 | 266.461.294 RON |
| 243 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1338 | 5,03% | -2,15% | US$133.812.002 | US$4.591.211 | 999.798.155 BITCOIN |
| 244 |  STASIS EURO EURS | US$1,07 | 0,78% | 1,68% | US$132.893.631 | US$277.552 | 124.125.940 EURS |
| 245 |  inSure DeFi SURE | US$0,004938 | -0,54% | 4,93% | US$132.276.296 | US$122.472 | 26.790.063.175 SURE |
| 246 |  Ordinals ORDI | US$6,28 | 19,33% | 18,49% | US$131.800.529 | US$28.869.462 | 21.000.000 ORDI |
| 247 |  ATOR Protocol ATOR | US$1,50 | 3,47% | 2,95% | US$129.529.461 | US$1.495.574 | 86.604.953 ATOR |
| 248 |  Telcoin TEL | US$0,001838 | 3,54% | 28,44% | US$129.104.334 | US$549.941 | 70.253.762.192 TEL |
| 249 |  Gains Network GNS | US$4,04 | 2,34% | -1,37% | US$122.990.040 | US$5.388.751 | 30.453.619 GNS |
| 250 |  LUKSO (Old) LYXe | US$6,55 | 12,56% | 22,08% | US$121.847.322 | US$494.984 | 18.600.000 LYXe |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.