Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Galxe GAL | US$1,33 | -0,98% | -1,04% | US$115.320.373 | US$12.063.906 | 86.918.664 GAL |
| 252 |  Cartesi CTSI | US$0,1512 | 2,91% | 3,68% | US$115.003.845 | US$5.248.895 | 760.808.480 CTSI |
| 253 |  Rootstock Smart Bitcoin RBTC | US$34.589,00 | -0,27% | 2,40% | US$115.277.783 | US$66.644,59 | 3.333 RBTC |
| 254 |  UMA UMA | US$1,52 | 0,02% | 3,20% | US$113.478.609 | US$8.674.223 | 74.629.726 UMA |
| 255 |  Powerledger POWR | US$0,2211 | -1,09% | -6,45% | US$113.066.092 | US$16.300.542 | 511.452.343 POWR |
| 256 |  Global Currency Reserve GCR | US$1,03 | -1,34% | 12,56% | US$110.627.290 | US$45.097,43 | 107.024.222 GCR |
| 257 |  MobileCoin MOB | US$0,5631 | -0,35% | 11,23% | US$109.967.966 | US$1.628.967 | 195.286.109 MOB |
| 258 |  PlayDapp PLA | US$0,1943 | -0,44% | 10,25% | US$108.844.147 | US$11.466.738 | 560.128.667 PLA |
| 259 |  Vulcan Forged PYR PYR | US$4,00 | -0,17% | 5,69% | US$108.699.392 | US$9.158.412 | 27.182.227 PYR |
| 260 |  Keep Network KEEP | US$0,1127 | -2,54% | 7,54% | US$107.006.096 | US$191.193 | 949.685.896 KEEP |
| 261 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9481 | -0,97% | -0,84% | US$105.776.225 | US$203.224 | 111.567.264 USDX |
| 262 |  OriginTrail TRAC | US$0,2665 | 2,73% | -2,26% | US$106.135.524 | US$862.133 | 398.267.138 TRAC |
| 263 |  Decimal DEL | US$0,01858 | -0,55% | 0,81% | US$106.244.817 | US$35.336,12 | 5.719.178.470 DEL |
| 264 |  Coin98 C98 | US$0,1694 | -2,55% | 2,33% | US$105.339.513 | US$14.006.685 | 621.666.654 C98 |
| 265 |  SPACE ID ID | US$0,2542 | -4,21% | 26,84% | US$104.747.479 | US$35.933.975 | 412.020.021 ID |
| 266 |  dKargo DKA | US$0,03285 | -1,39% | 9,20% | US$103.569.631 | US$4.952.510 | 3.152.916.667 DKA |
| 267 |  Open Campus EDU | US$0,4956 | 1,08% | -0,78% | US$103.376.102 | US$7.938.621 | 208.593.750 EDU |
| 268 |  TerraClassicUSD USTC | US$0,01143 | -2,50% | -4,38% | US$102.682.513 | US$5.690.429 | 8.984.643.405 USTC |
| 269 |  Steem STEEM | US$0,2276 | 0,27% | 9,97% | US$101.890.255 | US$16.629.382 | 447.693.338 STEEM |
| 270 |  MVL MVL | US$0,004240 | 10,49% | 21,58% | US$101.360.374 | US$93.282.725 | 23.902.958.863 MVL |
| 271 |  PegNet PEG | US$0,04507 | 1,43% | 0,70% | US$100.407.146 | US$54.982,76 | 2.227.955.499 PEG |
| 272 |  Ribbon Finance RBN | US$0,1869 | 2,94% | 8,68% | US$100.406.672 | US$290.837 | 537.093.440 RBN |
| 273 |  Dogelon Mars ELON | US$0,0000001802 | 0,32% | 1,60% | US$99.049.934 | US$15.018.717 | 549.652.770.159.583 ELON |
| 274 |  Merit Circle MC | US$0,4595 | 1,49% | -3,74% | US$98.677.798 | US$4.226.208 | 214.771.937 MC |
| 275 |  Metal DAO MTL | US$1,47 | -1,85% | 8,20% | US$98.150.864 | US$21.243.606 | 66.588.888 MTL |
| 276 |  Smooth Love Potion SLP | US$0,002372 | -1,22% | 51,87% | US$97.973.838 | US$22.067.349 | 41.299.503.924 SLP |
| 277 |  Stargate Finance STG | US$0,4785 | 3,75% | -0,26% | US$97.778.525 | US$17.409.837 | 204.338.417 STG |
| 278 |  Civic CVC | US$0,09668 | 0,16% | 7,53% | US$96.680.122 | US$5.719.388 | 1.000.000.000 CVC |
| 279 |  Netrum NTR | US$44,33 | -0,04% | -1,73% | US$94.852.356 | US$29.090,16 | 2.139.819 NTR |
| 280 |  VVS Finance VVS | US$0,000002460 | 0,18% | 10,07% | US$95.280.495 | US$364.795 | 38.734.905.481.865 VVS |
| 281 |  Niobium Coin NBC | US$1,51 | 1,83% | 15,32% | US$94.842.659 | US$36.916,45 | 62.827.668 NBC |
| 282 |  MiL.k MLK | US$0,2973 | 0,67% | 7,75% | US$94.480.146 | US$9.281.773 | 317.828.304 MLK |
| 283 |  Radiant Capital RDNT | US$0,2668 | 7,35% | 13,79% | US$93.283.717 | US$28.760.593 | 349.605.332 RDNT |
| 284 |  JOE JOE | US$0,2773 | 0,26% | 9,78% | US$93.284.698 | US$7.210.587 | 336.436.965 JOE |
| 285 |  Nano XNO | US$0,6897 | -0,56% | 2,23% | US$91.895.349 | US$881.034 | 133.248.297 XNO |
| 286 |  DAO Maker DAO | US$0,6295 | 1,83% | 10,43% | US$90.614.248 | US$1.496.289 | 143.942.531 DAO |
| 287 |  0x0.ai 0x0 | US$0,1040 | -3,88% | 2,76% | US$90.313.508 | US$890.294 | 868.563.455 0x0 |
| 288 |  BinaryX BNX | US$0,2547 | 4,56% | 4,40% | US$89.286.836 | US$3.607.637 | 350.551.401 BNX |
| 289 |  Origin Protocol OGN | US$0,1201 | 0,62% | 4,25% | US$90.026.522 | US$9.404.337 | 749.902.821 OGN |
| 290 |  IQ IQ | US$0,005511 | -0,98% | 9,83% | US$88.846.643 | US$10.832.588 | 16.120.359.530 IQ |
| 291 |  VeThor Token VTHO | US$0,001275 | -1,08% | 6,89% | US$87.781.366 | US$1.493.209 | 68.874.926.340 VTHO |
| 292 |  Ardor ARDR | US$0,08771 | 1,11% | 3,35% | US$87.625.665 | US$3.948.792 | 998.999.495 ARDR |
| 293 |  Cannation CNNC | US$35,20 | -0,42% | 2,03% | US$87.198.884 | US$36.922,19 | 2.476.893 CNNC |
| 294 |  Numeraire NMR | US$14,03 | 1,83% | 2,26% | US$87.006.848 | US$5.297.899 | 6.202.482 NMR |
| 295 |  DeXe DEXE | US$2,37 | 1,79% | 2,45% | US$86.589.377 | US$1.575.686 | 36.500.047 DEXE |
| 296 |  Venus XVS | US$5,53 | 2,03% | -0,31% | US$86.122.428 | US$7.694.273 | 15.573.163 XVS |
| 297 |  iExec RLC RLC | US$1,19 | 1,05% | 9,60% | US$86.074.686 | US$7.940.299 | 72.382.548 RLC |
| 298 |  Gas GAS | US$8,21 | 29,11% | 131,27% | US$83.190.342 | US$510.075.596 | 10.128.375 GAS |
| 299 |  Ren REN | US$0,08437 | 63,59% | 75,63% | US$84.294.885 | US$166.171.962 | 999.127.500 REN |
| 300 |  LiteCoin Ultra LTCU | US$80,17 | -0,21% | 2,53% | US$82.677.961 | US$36.981,77 | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.