Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$32,85 | -0,39% | 14,46% | US$859.461.851 | US$18.947.716 | 26.161.996 EGLD |
| 52 |  Render RNDR | US$2,28 | 1,53% | 0,51% | US$846.900.807 | US$63.330.512 | 371.908.453 RNDR |
| 53 |  Axie Infinity AXS | US$5,44 | -0,02% | 15,43% | US$771.869.561 | US$39.883.864 | 141.787.587 AXS |
| 54 |  Decentraland MANA | US$0,4000 | -0,93% | 17,56% | US$757.171.050 | US$78.509.120 | 1.893.095.371 MANA |
| 55 |  The Sandbox SAND | US$0,3634 | -1,10% | 12,42% | US$752.707.636 | US$94.272.039 | 2.071.031.926 SAND |
| 56 |  Theta Network THETA | US$0,7549 | -1,56% | 17,24% | US$754.899.806 | US$17.778.825 | 1.000.000.000 THETA |
| 57 |  Tezos XTZ | US$0,7824 | -2,09% | 10,40% | US$749.625.574 | US$17.475.168 | 958.103.356 XTZ |
| 58 |  USDD USDD | US$0,9986 | 0,11% | -0,01% | US$724.340.609 | US$23.753.349 | 725.332.026 USDD |
| 59 |  Neo NEO | US$10,04 | 4,92% | 13,70% | US$707.904.045 | US$84.836.929 | 70.538.831 NEO |
| 60 |  EOS EOS | US$0,6520 | 0,46% | 8,32% | US$721.981.143 | US$102.400.964 | 1.107.396.841 EOS |
| 61 |  XDC Network XDC | US$0,05150 | -1,74% | 5,44% | US$714.613.318 | US$17.623.921 | 13.874.708.561 XDC |
| 62 |  Fantom FTM | US$0,2452 | 1,46% | 7,53% | US$687.352.214 | US$50.641.705 | 2.803.634.836 FTM |
| 63 |  Bitget Token BGB | US$0,4823 | -1,13% | 5,10% | US$675.286.102 | US$18.062.189 | 1.400.000.000 BGB |
| 64 |  Synthetix SNX | US$2,40 | 2,45% | 4,92% | US$656.980.002 | US$47.027.404 | 273.592.688 SNX |
| 65 |  First Digital USD FDUSD | US$1,00 | 0,03% | -0,07% | US$639.760.390 | US$1.490.993.495 | 639.622.117 FDUSD |
| 66 |  Kava KAVA | US$0,6750 | -1,69% | 7,69% | US$607.349.737 | US$15.054.304 | 899.763.725 KAVA |
| 67 |  Mina MINA | US$0,6013 | 3,68% | -3,70% | US$598.746.063 | US$33.508.764 | 995.751.049 MINA |
| 68 |  eCash XEC | US$0,00002852 | 0,02% | 5,26% | US$557.468.317 | US$9.268.537 | 19.543.460.923.093 XEC |
| 69 |  Flow FLOW | US$0,5199 | 0,96% | -1,09% | US$538.770.512 | US$44.300.770 | 1.036.200.000 FLOW |
| 70 |  Chiliz CHZ | US$0,06982 | -1,32% | 9,56% | US$528.219.206 | US$38.634.782 | 7.565.079.839 CHZ |
| 71 |  Conflux CFX | US$0,1510 | -0,82% | 0,60% | US$508.037.610 | US$49.804.804 | 3.364.533.202 CFX |
| 72 |  Trust Wallet Token TWT | US$1,22 | 7,49% | 17,50% | US$509.367.734 | US$184.179.856 | 416.649.900 TWT |
| 73 |  ApeCoin APE | US$1,36 | -1,84% | 4,12% | US$499.770.997 | US$85.282.242 | 368.593.750 APE |
| 74 |  IOTA IOTA | US$0,1652 | 1,39% | 8,94% | US$495.663.098 | US$11.777.994 | 2.999.852.696 IOTA |
| 75 |  Tether Gold XAUt | US$1.993,47 | 0,39% | -0,80% | US$491.438.886 | US$1.965.957 | 246.524 XAUt |
| 76 |  Gala GALA | US$0,01860 | 1,69% | 5,78% | US$474.169.301 | US$93.907.921 | 25.486.562.069 GALA |
| 77 |  Curve DAO Token CRV | US$0,5330 | 4,51% | 14,27% | US$478.228.088 | US$50.376.520 | 897.194.660 CRV |
| 78 |  PAX Gold PAXG | US$1.972,83 | 0,54% | -0,77% | US$477.013.160 | US$6.859.827 | 241.792 PAXG |
| 79 |  Rocket Pool RPL | US$23,59 | 1,04% | -1,73% | US$466.402.361 | US$4.538.008 | 19.768.220 RPL |
| 80 |  Frax Share FXS | US$6,20 | -1,10% | 5,77% | US$464.710.330 | US$29.449.062 | 74.921.241 FXS |
| 81 |  Pax Dollar USDP | US$0,9964 | -0,08% | 0,14% | US$457.275.748 | US$4.543.534 | 458.947.060 USDP |
| 82 |  Zcash ZEC | US$27,64 | 0,40% | 1,04% | US$451.273.882 | US$51.769.157 | 16.328.269 ZEC |
| 83 |  Pepe PEPE | US$0,000001079 | -1,32% | -7,42% | US$450.027.244 | US$98.377.365 | 417.062.922.847.365 PEPE |
| 84 |  KuCoin Token KCS | US$4,66 | 0,58% | 0,97% | US$450.996.192 | US$946.214 | 96.732.986 KCS |
| 85 |  Klaytn KLAY | US$0,1355 | 1,54% | 3,94% | US$439.006.632 | US$11.360.751 | 3.239.384.030 KLAY |
| 86 |  Sui SUI | US$0,4552 | -0,75% | 5,58% | US$439.550.285 | US$105.470.137 | 965.577.711 SUI |
| 87 |  GMX GMX | US$47,63 | 4,60% | 8,66% | US$436.572.309 | US$20.436.144 | 9.165.361 GMX |
| 88 |  BitTorrent(New) BTT | US$0,0000004502 | -1,74% | 12,82% | US$428.313.902 | US$25.087.488 | 951.421.714.286.000 BTT |
| 89 |  dYdX (ethDYDX) ETHDYDX | US$2,30 | 3,71% | -1,64% | US$422.857.145 | US$81.962.833 | 183.765.523 ETHDYDX |
| 90 |  Oasis Network ROSE | US$0,06382 | 12,29% | 25,51% | US$417.505.482 | US$48.285.307 | 6.542.267.493 ROSE |
| 91 |  Casper CSPR | US$0,03584 | -1,12% | 11,16% | US$409.746.714 | US$3.982.023 | 11.433.899.244 CSPR |
| 92 |  Arweave AR | US$6,03 | -3,19% | 32,16% | US$394.902.414 | US$11.457.594 | 65.454.185 AR |
| 93 |  Huobi Token HT | US$2,40 | -2,44% | 1,79% | US$389.281.374 | US$3.678.962 | 162.233.844 HT |
| 94 |  WOO Network WOO | US$0,2214 | -0,07% | 7,49% | US$389.491.489 | US$9.894.666 | 1.758.995.479 WOO |
| 95 |  GateToken GT | US$3,88 | 0,12% | 1,10% | US$384.749.320 | US$1.665.695 | 99.158.991 GT |
| 96 |  Nexo NEXO | US$0,6770 | 3,86% | 10,01% | US$379.132.329 | US$3.665.565 | 560.000.011 NEXO |
| 97 |  Compound COMP | US$47,01 | 0,13% | 4,77% | US$372.132.425 | US$38.611.287 | 7.915.800 COMP |
| 98 |  Terra Classic LUNC | US$0,00006378 | -0,22% | 0,77% | US$369.445.940 | US$17.814.913 | 5.792.348.813.987 LUNC |
| 99 |  PancakeSwap CAKE | US$1,52 | -2,84% | 24,07% | US$353.441.530 | US$79.867.003 | 232.731.550 CAKE |
| 100 |  Celestia TIA | US$2,40 | -0,27% | 0,00% | US$338.022.776 | US$157.832.717 | 141.043.528 TIA |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.