Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  StormX STMX | US$0,008256 | -4,54% | 17,09% | US$82.555.815 | US$26.320.823 | 10.000.000.000 STMX |
| 302 |  Covalent CQT | US$0,1317 | -5,97% | -14,69% | US$81.731.522 | US$503.841 | 620.676.477 CQT |
| 303 |  Wrapped NXM WNXM | US$33,85 | 0,97% | 3,30% | US$80.557.512 | US$2.049.622 | 2.379.601 WNXM |
| 304 |  Vega Protocol VEGA | US$1,39 | 0,80% | 0,37% | US$80.411.604 | US$563.406 | 57.961.038 VEGA |
| 305 |  Yield Guild Games YGG | US$0,2797 | 3,36% | 3,82% | US$79.436.749 | US$33.877.817 | 284.036.511 YGG |
| 306 |  OMG Network OMG | US$0,5651 | -2,30% | 6,55% | US$79.257.384 | US$10.512.083 | 140.245.398 OMG |
| 307 |  LooksRare LOOKS | US$0,08305 | -0,29% | 18,85% | US$79.050.728 | US$4.875.437 | 951.897.514 LOOKS |
| 308 |  SmarDex SDEX | US$0,01141 | 0,42% | 14,19% | US$78.638.163 | US$1.712.598 | 6.894.742.856 SDEX |
| 309 |  Dent DENT | US$0,0007836 | 1,89% | 9,98% | US$78.363.706 | US$2.550.707 | 100.000.000.000 DENT |
| 310 |  Chromia CHR | US$0,1132 | -0,05% | -1,42% | US$77.737.201 | US$3.760.199 | 686.549.902 CHR |
| 311 |  Marlin POND | US$0,009602 | -0,88% | 3,16% | US$77.653.367 | US$2.979.892 | 8.087.375.977 POND |
| 312 |  NYM NYM | US$0,1385 | 2,25% | 8,35% | US$77.522.753 | US$1.341.107 | 559.576.704 NYM |
| 313 |  MediBloc MED | US$0,01117 | -2,56% | 11,36% | US$77.153.899 | US$4.465.141 | 6.908.642.520 MED |
| 314 |  Prom PROM | US$4,23 | -1,73% | -1,05% | US$77.215.092 | US$1.810.643 | 18.250.000 PROM |
| 315 |  Bancor BNT | US$0,5405 | 2,95% | 1,37% | US$76.804.472 | US$6.092.556 | 142.100.856 BNT |
| 316 |  Decentralized Social DESO | US$8,53 | -2,05% | -3,25% | US$75.808.765 | US$2.221.454 | 8.884.536 DESO |
| 317 |  MovieBloc MBL | US$0,004479 | -4,43% | 28,51% | US$76.574.143 | US$106.941.710 | 17.095.220.555 MBL |
| 318 |  Echelon Prime PRIME | US$2,87 | -0,37% | -7,12% | US$75.464.701 | US$546.213 | 26.271.698 PRIME |
| 319 |  Radworks RAD | US$1,46 | 0,81% | 4,33% | US$75.054.273 | US$5.327.037 | 51.455.980 RAD |
| 320 |  Request REQ | US$0,07398 | 0,91% | 4,21% | US$73.960.762 | US$1.592.594 | 999.702.433 REQ |
| 321 |  Ergo ERG | US$1,03 | 1,02% | 1,72% | US$73.392.182 | US$242.112 | 71.028.120 ERG |
| 322 |  Amp AMP | US$0,001726 | -0,24% | 6,54% | US$72.890.384 | US$4.139.218 | 42.227.702.186 AMP |
| 323 |  DODO DODO | US$0,1187 | -0,46% | 12,73% | US$72.936.446 | US$8.296.716 | 614.617.713 DODO |
| 324 |  Hippocrat HPO | US$0,07988 | 3,35% | 16,59% | US$72.959.826 | US$5.793.357 | 913.409.273 HPO |
| 325 |  Syscoin SYS | US$0,09778 | -0,73% | 10,67% | US$72.490.227 | US$1.601.577 | 741.362.205 SYS |
| 326 |  NKN NKN | US$0,09546 | 2,40% | 8,79% | US$72.054.248 | US$5.321.003 | 754.831.362 NKN |
| 327 |  Statter Network STT | US$1,42 | -0,09% | -3,23% | US$71.549.217 | US$3.034.085 | 50.344.589 STT |
| 328 |  MetisDAO METIS | US$15,71 | 5,95% | 21,52% | US$71.610.575 | US$4.908.313 | 4.558.964 METIS |
| 329 |  Wilder World WILD | US$0,2704 | -2,47% | 16,10% | US$70.331.715 | US$397.523 | 260.071.217 WILD |
| 330 |  Nakamoto Games NAKA | US$0,9695 | 2,98% | 8,31% | US$70.150.051 | US$10.954.236 | 72.360.517 NAKA |
| 331 |  QuarkChain QKC | US$0,01094 | -1,57% | 10,85% | US$69.993.500 | US$7.253.844 | 6.399.906.497 QKC |
| 332 |  Metadium META | US$0,04053 | 0,31% | 17,05% | US$69.051.372 | US$34.751.495 | 1.703.608.720 META |
| 333 |  Stella ALPHA | US$0,08368 | 4,30% | 11,34% | US$68.782.505 | US$4.061.408 | 822.000.000 ALPHA |
| 334 |  Orchid OXT | US$0,07093 | 2,05% | -1,95% | US$68.279.845 | US$2.911.540 | 962.629.339 OXT |
| 335 |  WINkLink WIN | US$0,00007073 | -1,59% | 4,07% | US$68.026.061 | US$20.170.195 | 961.737.300.000 WIN |
| 336 |  Core CORE | US$0,3940 | -3,30% | -5,06% | US$67.014.160 | US$19.149.101 | 170.100.921 CORE |
| 337 |  Highstreet HIGH | US$1,31 | 2,51% | 8,07% | US$66.162.636 | US$7.098.991 | 50.365.992 HIGH |
| 338 |  Secret SCRT | US$0,3139 | -4,57% | 11,66% | US$66.244.820 | US$5.238.531 | 211.069.154 SCRT |
| 339 |  Phala Network PHA | US$0,1055 | 0,46% | 2,95% | US$65.631.618 | US$3.718.325 | 621.999.609 PHA |
| 340 |  Aergo AERGO | US$0,1481 | -0,01% | 21,52% | US$65.903.040 | US$14.547.783 | 445.000.000 AERGO |
| 341 |  RACA RACA | US$0,0001959 | -1,91% | -8,23% | US$65.111.921 | US$12.669.735 | 332.351.566.604 RACA |
| 342 |  CyberConnect CYBER | US$5,84 | -4,66% | -2,78% | US$64.475.418 | US$47.586.688 | 11.038.000 CYBER |
| 343 |  Metars Genesis MRS | US$1,03 | -0,64% | 1,68% | US$64.670.227 | US$107.449 | 62.850.000 MRS |
| 344 |  MARBLEX MBX | US$0,6493 | 6,80% | 8,31% | US$64.493.903 | US$4.540.776 | 99.331.145 MBX |
| 345 |  Bifrost BFC | US$0,04729 | 6,80% | 1,81% | US$65.569.118 | US$4.301.405 | 1.386.638.564 BFC |
| 346 |  Bitgert BRISE | US$0,0000001612 | 0,15% | -1,66% | US$63.791.990 | US$1.387.751 | 395.688.215.721.653 BRISE |
| 347 |  Verge XVG | US$0,003840 | 1,77% | 1,19% | US$63.446.301 | US$2.759.627 | 16.521.951.238 XVG |
| 348 |  Sun (New) SUN | US$0,006526 | -1,58% | 3,14% | US$63.253.890 | US$20.581.619 | 9.692.931.222 SUN |
| 349 |  Access Protocol ACS | US$0,002073 | -0,83% | -2,79% | US$63.208.752 | US$1.289.095 | 30.497.376.831 ACS |
| 350 |  Adventure Gold AGLD | US$0,8923 | 0,27% | 15,05% | US$62.612.706 | US$19.780.815 | 70.170.001 AGLD |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.