Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audius AUDIO | US$0,1743 | 1,27% | 9,60% | US$203.547.132 | US$6.121.445 | 1.167.950.954 AUDIO |
| 152 |  Ontology ONT | US$0,2302 | 5,92% | 18,83% | US$201.447.237 | US$20.600.111 | 875.249.524 ONT |
| 153 |  WAX WAXP | US$0,05981 | -2,35% | 2,95% | US$201.593.625 | US$16.038.857 | 3.370.820.390 WAXP |
| 154 |  Aragon ANT | US$4,66 | 2,36% | -3,66% | US$200.987.185 | US$17.121.769 | 43.176.145 ANT |
| 155 |  Sei SEI | US$0,1113 | 0,81% | 4,61% | US$200.330.138 | US$32.273.655 | 1.800.000.000 SEI |
| 156 |  Kusama KSM | US$23,35 | 1,24% | 22,08% | US$197.747.125 | US$12.878.470 | 8.470.098 KSM |
| 157 |  Livepeer LPT | US$6,65 | 0,56% | 8,17% | US$196.650.526 | US$19.880.635 | 29.555.883 LPT |
| 158 |  Solar SXP | US$0,3354 | 3,98% | 13,15% | US$195.536.689 | US$65.657.432 | 583.050.347 SXP |
| 159 |  Band Protocol BAND | US$1,41 | 0,13% | -8,57% | US$191.322.331 | US$7.855.974 | 135.582.841 BAND |
| 160 |  JasmyCoin JASMY | US$0,003885 | 0,29% | 5,24% | US$190.968.480 | US$25.895.388 | 49.159.999.876 JASMY |
| 161 |  yearn.finance YFI | US$5.677,85 | -0,39% | 1,03% | US$188.563.786 | US$28.475.079 | 33.210 YFI |
| 162 |  Balancer BAL | US$3,33 | -2,25% | 0,35% | US$177.094.892 | US$12.474.626 | 53.242.371 BAL |
| 163 |  Hive HIVE | US$0,3487 | -0,10% | 6,84% | US$174.589.876 | US$4.007.734 | 500.749.243 HIVE |
| 164 |  Polymesh POLYX | US$0,2320 | 5,90% | -2,47% | US$173.098.450 | US$70.124.717 | 746.194.972 POLYX |
| 165 |  Storj STORJ | US$0,4583 | 0,04% | 16,12% | US$169.958.020 | US$44.649.618 | 370.851.598 STORJ |
| 166 |  Axelar AXL | US$0,3670 | -1,38% | 16,47% | US$168.026.747 | US$1.345.519 | 457.808.141 AXL |
| 167 |  Harmony ONE | US$0,01230 | 0,94% | 12,21% | US$167.649.136 | US$6.751.454 | 13.630.014.265 ONE |
| 168 |  Liquity LQTY | US$1,74 | 8,81% | 0,20% | US$163.783.830 | US$37.178.706 | 94.252.685 LQTY |
| 169 |  Moonbeam GLMR | US$0,2109 | -0,14% | 8,03% | US$163.524.601 | US$7.659.229 | 775.246.736 GLMR |
| 170 |  Gemini Dollar GUSD | US$0,9946 | 0,16% | -0,07% | US$162.504.782 | US$1.916.815 | 163.388.135 GUSD |
| 171 |  Bone ShibaSwap BONE | US$0,7058 | 1,13% | -7,50% | US$162.275.917 | US$8.835.809 | 229.923.351 BONE |
| 172 |  IOST IOST | US$0,008503 | 0,99% | 9,62% | US$159.079.704 | US$6.337.690 | 18.708.894.189 IOST |
| 173 |  Biconomy BICO | US$0,2343 | 2,52% | 1,43% | US$158.488.505 | US$6.038.001 | 676.376.521 BICO |
| 174 |  EthereumPoW ETHW | US$1,42 | -0,16% | 6,44% | US$153.279.073 | US$4.366.833 | 107.818.999 ETHW |
| 175 |  Nervos Network CKB | US$0,003482 | 12,71% | 19,34% | US$149.022.322 | US$14.446.475 | 42.795.429.454 CKB |
| 176 |  ssv.network SSV | US$14,73 | 4,31% | 5,67% | US$147.348.202 | US$8.772.873 | 10.000.000 SSV |
| 177 |  Magic MAGIC | US$0,6111 | 5,13% | 4,74% | US$146.703.599 | US$56.896.146 | 240.079.924 MAGIC |
| 178 |  Centrifuge CFG | US$0,3962 | -1,30% | 8,23% | US$142.740.348 | US$1.182.500 | 360.263.043 CFG |
| 179 |  Loom Network LOOM | US$0,1162 | -1,52% | -2,08% | US$141.747.610 | US$39.974.695 | 1.219.425.698 LOOM |
| 180 |  Rootstock Infrastructure Framework RIF | US$0,1358 | 20,22% | 14,88% | US$135.828.164 | US$24.825.250 | 1.000.000.000 RIF |
| 181 |  Stratis STRAX | US$0,8951 | 2,85% | 10,02% | US$138.658.674 | US$60.146.093 | 154.903.851 STRAX |
| 182 |  tomiNet TOMI | US$2,09 | -1,66% | 2,89% | US$136.688.521 | US$30.732.535 | 65.369.656 TOMI |
| 183 |  Kadena KDA | US$0,5341 | -3,91% | 8,51% | US$135.303.113 | US$3.973.499 | 253.310.623 KDA |
| 184 |  Horizen ZEN | US$9,38 | 2,81% | 3,21% | US$134.169.094 | US$5.801.758 | 14.301.288 ZEN |
| 185 |  BORA BORA | US$0,1341 | 0,07% | 9,30% | US$133.310.016 | US$3.794.268 | 993.750.000 BORA |
| 186 |  SKALE SKL | US$0,02669 | 3,26% | 13,13% | US$133.489.796 | US$31.753.457 | 5.001.811.004 SKL |
| 187 |  Pundi X (New) PUNDIX | US$0,5012 | 1,15% | 20,63% | US$129.561.751 | US$41.166.479 | 258.491.637 PUNDIX |
| 188 |  Orbs ORBS | US$0,04033 | -1,19% | 1,65% | US$127.760.034 | US$26.105.422 | 3.167.720.359 ORBS |
| 189 |  Kyber Network Crystal v2 KNC | US$0,7659 | -2,80% | 2,27% | US$130.643.973 | US$27.436.418 | 170.579.360 KNC |
| 190 |  Lisk LSK | US$1,01 | -1,27% | 10,76% | US$130.581.148 | US$8.676.160 | 128.900.445 LSK |
| 191 |  STP STPT | US$0,06711 | 1,72% | 6,70% | US$130.349.385 | US$25.144.860 | 1.942.420.283 STPT |
| 192 |  Viction VIC | US$1,33 | -18,38% | -25,72% | US$128.614.411 | US$75.282.323 | 96.830.754 VIC |
| 193 |  Alchemy Pay ACH | US$0,01813 | -0,36% | 13,43% | US$125.611.267 | US$19.560.345 | 6.929.494.124 ACH |
| 194 |  Ontology Gas ONG | US$0,3494 | 10,99% | 28,72% | US$126.087.649 | US$93.055.084 | 360.821.984 ONG |
| 195 |  DigiByte DGB | US$0,007267 | 0,21% | 3,01% | US$120.700.927 | US$2.594.810 | 16.609.556.882 DGB |
| 196 |  Bluzelle BLZ | US$0,2775 | -0,77% | 32,30% | US$118.346.836 | US$26.178.942 | 426.454.177 BLZ |
| 197 |  Reserve Rights RSR | US$0,002331 | 6,12% | 14,61% | US$117.952.831 | US$8.379.431 | 50.600.000.000 RSR |
| 198 |  API3 API3 | US$1,35 | 1,63% | 10,96% | US$116.493.650 | US$6.934.337 | 86.421.978 API3 |
| 199 |  Flux FLUX | US$0,3633 | -1,04% | 3,11% | US$116.428.170 | US$7.756.375 | 320.446.807 FLUX |
| 200 |  Celer Network CELR | US$0,01495 | 5,13% | 12,63% | US$115.791.084 | US$5.832.594 | 7.743.424.107 CELR |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.