Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Steem Dollars SBD | US$3,17 | 8,21% | 14,23% | US$39.734.870 | US$41.580.216 | 12.543.232 SBD |
| 452 |  Celo Dollar CUSD | US$0,9993 | -0,44% | 0,21% | US$39.342.347 | US$368.835 | 39.370.332 CUSD |
| 453 |  Constellation DAG | US$0,03108 | -0,13% | -4,73% | US$39.376.951 | US$292.487 | 1.266.911.931 DAG |
| 454 |  Star Atlas DAO POLIS | US$0,2558 | -10,57% | 42,67% | US$39.133.890 | US$718.786 | 153.005.849 POLIS |
| 455 |  Wanchain WAN | US$0,1976 | 0,56% | 5,11% | US$38.983.632 | US$916.639 | 197.276.266 WAN |
| 456 |  Toko Token TKO | US$0,2294 | -1,08% | 6,26% | US$38.942.056 | US$1.081.662 | 169.761.345 TKO |
| 457 |  Tether EURt EURt | US$1,07 | 0,87% | 1,34% | US$38.979.025 | US$2.490.532 | 36.387.340 EURt |
| 458 |  Perpetual Protocol PERP | US$0,5890 | -1,77% | -2,59% | US$38.876.091 | US$7.917.687 | 66.002.157 PERP |
| 459 |  LeverFi LEVER | US$0,001346 | 0,68% | 0,57% | US$38.561.579 | US$11.296.664 | 28.651.218.554 LEVER |
| 460 |  SuperVerse SUPER | US$0,08444 | -0,29% | 4,91% | US$38.140.653 | US$1.323.664 | 451.694.843 SUPER |
| 461 |  Starlink STARL | US$0,000003820 | -8,17% | -36,12% | US$38.122.086 | US$9.935.893 | 9.979.172.029.858 STARL |
| 462 |  Wall Street Memes WSM | US$0,02111 | -4,50% | -22,32% | US$38.036.892 | US$11.301.376 | 1.801.898.735 WSM |
| 463 |  Automata Network ATA | US$0,08782 | 0,81% | 8,78% | US$38.067.553 | US$2.123.777 | 433.488.897 ATA |
| 464 |  Concordium CCD | US$0,005534 | -2,46% | -8,26% | US$37.830.795 | US$230.056 | 6.836.607.809 CCD |
| 465 |  TokenFi TOKEN | US$0,03866 | -16,40% | 306,13% | US$38.660.007 | US$27.362.862 | 1.000.019.789 TOKEN |
| 466 |  Orbit Chain ORC | US$0,05833 | 2,26% | 8,46% | US$37.704.035 | US$180.464 | 646.379.698 ORC |
| 467 |  Moss Coin MOC | US$0,09360 | 0,82% | 16,20% | US$37.858.745 | US$3.596.050 | 404.489.688 MOC |
| 468 |  Enzyme MLN | US$15,92 | 0,55% | 1,65% | US$37.668.886 | US$1.035.767 | 2.365.741 MLN |
| 469 |  Meter Governance MTRG | US$1,74 | 0,60% | -8,09% | US$37.562.907 | US$242.519 | 21.551.099 MTRG |
| 470 |  GameFi.org GAFI | US$3,41 | -6,44% | 35,86% | US$37.332.155 | US$266.627 | 10.945.063 GAFI |
| 471 |  Moonriver MOVR | US$4,47 | 0,43% | 9,10% | US$37.156.989 | US$2.354.598 | 8.311.494 MOVR |
| 472 |  Reef REEF | US$0,001626 | 7,81% | 14,90% | US$37.117.333 | US$16.852.039 | 22.821.409.581 REEF |
| 473 |  SingularityDAO SDAO | US$0,4465 | 0,32% | 3,77% | US$36.941.727 | US$953.431 | 82.733.204 SDAO |
| 474 |  CEEK VR CEEK | US$0,04563 | -3,25% | -7,55% | US$36.766.875 | US$1.804.484 | 805.717.779 CEEK |
| 475 |  IDEX IDEX | US$0,05429 | -0,92% | 11,49% | US$36.580.504 | US$2.896.574 | 673.858.614 IDEX |
| 476 |  AVINOC AVINOC | US$0,09581 | 0,94% | -7,31% | US$37.295.035 | US$64.925,24 | 389.244.472 AVINOC |
| 477 |  Lyra LYRA | US$0,06453 | 3,75% | 19,15% | US$36.428.841 | US$67.287,24 | 564.503.075 LYRA |
| 478 |  Rakon RKN | US$0,1502 | 1,17% | -0,92% | US$36.467.051 | US$231,33 | 242.857.143 RKN |
| 479 |  PlatON LAT | US$0,008078 | -1,36% | -4,63% | US$36.376.361 | US$848.108 | 4.502.965.852 LAT |
| 480 |  Trias Token (new) TRIAS | US$3,76 | 3,62% | 12,65% | US$36.285.713 | US$1.214.443 | 9.661.743 TRIAS |
| 481 |  Kin KIN | US$0,00001213 | 13,37% | 12,10% | US$35.619.200 | US$317.542 | 2.935.737.051.545 KIN |
| 482 |  Voyager Token VGX | US$0,1321 | 9,82% | 13,38% | US$36.800.485 | US$22.367.379 | 278.482.214 VGX |
| 483 |  Locus Chain LOCUS | US$0,01735 | -3,84% | 1,76% | US$36.111.873 | US$13.573,75 | 2.081.062.787 LOCUS |
| 484 |  Sentinel Protocol UPP | US$0,07300 | 0,23% | 9,17% | US$35.902.147 | US$3.762.174 | 491.834.800 UPP |
| 485 |  Chainge CHNG | US$0,08548 | 1,52% | 2,82% | US$34.181.007 | US$161.020 | 399.854.061 CHNG |
| 486 |  Fei USD FEI | US$0,9774 | 0,15% | -0,08% | US$34.114.137 | US$316.898 | 34.903.925 FEI |
| 487 |  Kwenta KWENTA | US$77,94 | 2,74% | -13,83% | US$33.937.457 | US$116.865 | 435.422 KWENTA |
| 488 |  Fenerbahçe Token FB | US$1,10 | 0,58% | -0,16% | US$33.816.068 | US$5.091.307 | 30.880.500 FB |
| 489 |  XCAD Network XCAD | US$0,7407 | -2,58% | 4,57% | US$33.642.351 | US$1.044.015 | 45.419.065 XCAD |
| 490 |  Bonk BONK | US$0,0000006310 | -5,34% | 17,52% | US$34.182.859 | US$16.788.816 | 54.175.991.495.377 BONK |
| 491 |  Persistence XPRT | US$0,1799 | -2,33% | 12,99% | US$33.477.582 | US$292.889 | 186.056.883 XPRT |
| 492 |  BarnBridge BOND | US$4,23 | -0,48% | 1,47% | US$33.422.509 | US$24.045.022 | 7.910.262 BOND |
| 493 |  AhaToken AHT | US$0,007910 | -2,13% | 12,88% | US$32.994.361 | US$5.433.182 | 4.170.983.076 AHT |
| 494 |  Biswap BSW | US$0,06820 | -4,73% | 3,81% | US$33.079.132 | US$6.783.336 | 485.018.748 BSW |
| 495 |  Polkastarter POLS | US$0,3329 | 2,52% | 15,14% | US$33.031.671 | US$1.243.097 | 99.221.432 POLS |
| 496 |  sUSD SUSD | US$1,00 | 0,49% | 0,55% | US$32.892.381 | US$2.585.625 | 32.794.665 SUSD |
| 497 |  ASD ASD | US$0,04976 | -0,96% | -3,02% | US$32.872.225 | US$1.571.323 | 660.615.274 ASD |
| 498 |  Komodo KMD | US$0,2408 | 1,55% | 5,00% | US$32.738.427 | US$587.762 | 135.953.876 KMD |
| 499 |  SuperRare RARE | US$0,06206 | 0,53% | 7,78% | US$32.608.874 | US$1.259.294 | 525.470.294 RARE |
| 500 |  Doge Killer LEASH | US$304,71 | 1,20% | 0,25% | US$32.393.397 | US$897.344 | 106.311 LEASH |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.