Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Cryptostone CPS | US$0,000008229 | 2,77% | 1,06% | - | US$2.050,75 | - |
| 4903 |  GameStation GAMER | US$0,001382 | 25,28% | -28,28% | - | US$1.847,18 | - |
| 4904 |  Coin98 Dollar CUSD | US$1,08 | 8,45% | 11,21% | - | US$2.035,12 | - |
| 4905 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 1,05% | 65,67% | - | US$2.041,75 | - |
| 4906 |  Half Shiba Inu SHIB0.5 | US$0,2778 | -7,67% | -7,81% | - | US$2.036,40 | - |
| 4907 |  Alpha Shards ALPHA | US$0,000003119 | 0,60% | 6,69% | - | US$2.029,24 | - |
| 4908 |  VAPE VAPE | US$0,7123 | -0,74% | 1,59% | - | US$2.027,26 | - |
| 4909 |  Text2VidAI T2V | US$0,0007682 | -17,72% | 127,94% | - | US$2.026,51 | - |
| 4910 |  WhaleWatch WBOT | US$0,07479 | 1,53% | -16,09% | - | US$2.024,56 | - |
| 4911 |  ISLAMICOIN ISLAMI | US$0,0004194 | 30,20% | -9,48% | - | US$2.034,30 | - |
| 4912 |  SHIBONK SBONK | US$0,6285 | -2,70% | -1,58% | - | US$2.007,68 | - |
| 4913 |  Ethereans OS | US$0,6726 | -7,10% | -2,72% | - | US$2.015,31 | - |
| 4914 |  Dot Dot Finance DDD | US$0,0005825 | 6,61% | 11,82% | - | US$2.014,44 | - |
| 4915 |  Cope COPE | US$0,000001592 | -10,68% | 3,59% | - | US$2.012,49 | - |
| 4916 |  zkDoge ZKDOGE | US$0,00001484 | 1,53% | -10,04% | - | US$2.010,41 | - |
| 4917 |  Hpohs888inu TETHER | US$0,00001944 | -4,48% | -38,54% | - | US$2.007,99 | - |
| 4918 |  Realital Metaverse RETA | US$0,03840 | -3,61% | 16,75% | - | US$2.007,56 | - |
| 4919 |  Legacy ICHI ICHI | US$1,67 | 0,68% | -3,03% | - | US$2.005,89 | - |
| 4920 |  Dinerobet DINERO | US$0,001239 | -5,51% | 11,99% | - | US$2.482,20 | - |
| 4921 |  Meme Network MEME | US$0,00002497 | -10,52% | -52,92% | - | US$2.165,27 | - |
| 4922 |  Onchain Trade OT | US$0,04245 | -0,60% | -4,35% | - | US$1.991,60 | - |
| 4923 |  SAUCEINU SAUCEINU | US$0,000002730 | -3,92% | -9,91% | - | US$2.030,83 | - |
| 4924 |  Cookies Protocol CP | US$0,000000001021 | -0,34% | -1,43% | - | US$1.981,71 | - |
| 4925 |  JEN COIN JEN | US$1,14 | 13,53% | -22,18% | - | US$1.955,82 | - |
| 4926 |  Ethereum Meta ETHM | US$0,000000000009 | -10,35% | -7,85% | - | US$1.953,70 | - |
| 4927 |  Vector Finance VTX | US$0,02166 | 2,42% | 7,94% | - | US$1.953,37 | - |
| 4928 |  Satozhi SATOZ | US$0,01209 | 2,31% | 9,25% | - | US$1.952,07 | - |
| 4929 |  PaintSwap BRUSH | US$0,007428 | 1,78% | 6,36% | - | US$1.939,25 | - |
| 4930 |  Greenheart CBD CBD | US$0,002379 | -6,01% | -11,35% | - | US$1.929,10 | - |
| 4931 |  Behodler EYE | US$0,2081 | -0,51% | -8,24% | - | US$1.922,67 | - |
| 4932 |  Luxurious Pro Network Token LPNT | US$0,07972 | -3,58% | -7,77% | - | US$1.920,83 | - |
| 4933 |  Hanu Yokia HANU | US$0,0000001673 | 1,08% | 15,96% | - | US$1.916,03 | - |
| 4934 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002077 | -3,55% | -20,27% | - | US$1.912,20 | - |
| 4935 |  BABYTRUMP BABYTRUMP | US$0,0009499 | 39,32% | -5,38% | - | US$1.912,08 | - |
| 4936 |  Ridotto RDT | US$0,01407 | -2,54% | 2,52% | - | US$1.909,85 | - |
| 4937 |  Synthswap SYNTH | US$5,94 | 1,27% | -21,04% | - | US$1.907,66 | - |
| 4938 |  Scooby Doo SODO | US$0,000000000452 | 10,03% | -1,18% | - | US$1.905,46 | - |
| 4939 |  Drip Network DRIP | US$0,01553 | 0,37% | -8,35% | - | US$1.901,87 | - |
| 4940 |  Wild Island Game WILD | US$0,0003488 | 17,01% | 10,78% | - | US$1.893,10 | - |
| 4941 |  Apple Tokenized Stock Defichain DAAPL | US$27,74 | 1,57% | -7,47% | - | US$1.886,62 | - |
| 4942 |  CZUSD CZUSD | US$1,00 | 0,26% | 0,26% | - | US$1.883,92 | - |
| 4943 |  Brewlabs BREWLABS | US$0,004170 | -2,52% | -0,40% | - | US$1.882,52 | - |
| 4944 |  Vigorus VIS | US$0,00009306 | 4,91% | 8,37% | - | US$1.874,27 | - |
| 4945 |  Sishi Finance SISHI | US$0,0008511 | 7,54% | -11,78% | - | US$1.866,85 | - |
| 4946 |  Thala THL | US$0,1403 | 0,14% | -5,47% | - | US$1.865,30 | - |
| 4947 |  Scrap SCRAP | US$0,002030 | -9,36% | -93,78% | - | US$1.859,07 | - |
| 4948 |  BobaCat PSPS | US$0,0002156 | 7,50% | -5,08% | - | US$1.853,83 | - |
| 4949 |  HZM Coin HZM | US$0,0009777 | -1,68% | -3,01% | - | US$1.848,45 | - |
| 4950 |  Gary GARY | US$0,1264 | -3,82% | -10,72% | - | US$1.889,57 | - |
| 4951 |  ARBSHIB AISHIB | US$0,000000000001 | -8,08% | -29,61% | - | US$1.842,19 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.