Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  CYBRIA CYBA | US$0,0002765 | -0,49% | 70,51% | - | US$4.817,72 | - |
| 4553 |  Pepe Coin PEPE | US$0,000000000304 | 3,11% | 15,20% | - | US$4.809,08 | - |
| 4554 |  Light DeFi LIGHT | US$0,0002981 | -3,68% | 1,51% | - | US$4.817,43 | - |
| 4555 |  StaFi Staked MATIC RMATIC | US$0,7698 | 1,76% | 10,33% | - | US$4.785,58 | - |
| 4556 |  Tortuga Finance Aptos tAPT | US$7,10 | 0,91% | 3,15% | - | US$4.772,68 | - |
| 4557 |  Tigres Fan Token TIGRES | US$1,05 | -1,12% | -2,89% | - | US$4.884,25 | - |
| 4558 |  EVEAI EVEAI | US$0,01003 | -8,11% | 7,83% | - | US$4.779,33 | - |
| 4559 |  Tempus TEMP | US$0,01925 | 2,28% | -0,27% | - | US$4.756,07 | - |
| 4560 |  Ceres CERES | US$15,94 | -21,33% | -2,58% | - | US$4.790,64 | - |
| 4561 |  VRMARS VRM | US$0,0008282 | 3,68% | -20,93% | - | US$4.734,42 | - |
| 4562 |  United UTED | US$0,0002559 | 11,16% | -26,06% | - | US$4.713,54 | - |
| 4563 |  Savvy SVY | US$0,2265 | -8,95% | -26,90% | - | US$4.692,84 | - |
| 4564 |  Good Gensler GENSLR | US$0,000000000571 | 3,59% | 1,48% | - | US$4.895,22 | - |
| 4565 |  Denizlispor Fan Token DNZ | US$0,002645 | -7,00% | 17,60% | - | US$4.684,06 | - |
| 4566 |  XcelDefi XLD | US$0,003588 | -1,08% | -0,51% | - | US$4.665,44 | - |
| 4567 |  Rizespor Token RIZE | US$0,8659 | 13,34% | -15,85% | - | US$4.651,68 | - |
| 4568 |  Neton NTO | US$0,00002866 | -3,39% | -1,06% | - | US$4.625,41 | - |
| 4569 |  Scaleton SCALE | US$0,5680 | 2,00% | 11,16% | - | US$4.595,93 | - |
| 4570 |  Million Dollar Baby MDB | US$0,003328 | 3,30% | -2,19% | - | US$4.601,89 | - |
| 4571 |  Bitbull BITBULL | US$0,003212 | 6,37% | -2,92% | - | US$4.596,06 | - |
| 4572 |  X7DAO X7DAO | US$0,005626 | -3,51% | -11,15% | - | US$4.585,96 | - |
| 4573 |  Bart Simpson Coin BART | US$0,000000000006 | -1,93% | -11,42% | - | US$4.622,88 | - |
| 4574 |  HitBTC Token HIT | US$0,1237 | 0,27% | 2,85% | - | US$4.596,52 | - |
| 4575 |  0xS $0XS | US$0,01433 | -0,86% | 14,83% | - | US$4.534,68 | - |
| 4576 |  ℓUSD LUSD | US$0,000001208 | -26,97% | -75,25% | - | US$4.531,56 | - |
| 4577 |  Kitty Inu kitty | US$0,000008959 | -1,16% | 3,34% | - | US$4.529,58 | - |
| 4578 |  Nasdacoin NSD | US$0,0008800 | -4,20% | -4,97% | - | US$4.528,36 | - |
| 4579 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006146 | -10,30% | 44,19% | - | US$4.505,39 | - |
| 4580 |  ZeLoop Eco Reward ERW | US$0,000003270 | 9,62% | 54,03% | - | US$4.513,46 | - |
| 4581 |  Alpha Gardeners AG | US$0,00004978 | -4,78% | -14,09% | - | US$4.499,24 | - |
| 4582 |  noiseGPT NOISEGPT | US$0,001100 | 1,33% | 41,10% | - | US$4.490,92 | - |
| 4583 |  Monopoly Millionaire Control MMC | US$0,01990 | -9,99% | -19,76% | - | US$4.093,43 | - |
| 4584 |  CeBioLabs CBSL | US$0,05005 | 4,31% | -0,90% | - | US$4.565,39 | - |
| 4585 |  Torex TOR | US$0,0008057 | 0,77% | 2,73% | - | US$4.483,79 | - |
| 4586 |  EventChain EVC | US$0,0008617 | 11,25% | 9,97% | - | US$4.471,20 | - |
| 4587 |  Flourishing AI AI | US$0,008494 | -1,96% | 5,23% | - | US$4.454,04 | - |
| 4588 |  Dog Collar COLLAR | US$0,000000000899 | 4,33% | 33,68% | - | US$4.443,45 | - |
| 4589 |  Exactly Protocol EXA | US$1,22 | 3,37% | -4,00% | - | US$4.436,74 | - |
| 4590 |  XRP2.0 XRP2 | US$0,0001847 | -15,41% | -26,19% | - | US$4.705,83 | - |
| 4591 |  Notional Finance NOTE | US$0,1243 | 1,35% | 1,24% | - | US$4.425,84 | - |
| 4592 |  Noku NOKU | US$0,04526 | 0,46% | 0,77% | - | US$4.422,87 | - |
| 4593 |  Liquid Finance LIQD | US$1.113,06 | -0,45% | 0,18% | - | US$4.413,87 | - |
| 4594 |  BinStarter BSR | US$0,03582 | 6,16% | 0,54% | - | US$4.139,48 | - |
| 4595 |  What Do You Meme WDYM | US$0,02615 | -0,85% | 7,07% | - | US$4.394,96 | - |
| 4596 |  Rodeo Finance RDO | US$0,04695 | 3,49% | 6,32% | - | US$4.364,68 | - |
| 4597 |  ASH ASH | US$0,5474 | 4,54% | 5,59% | - | US$4.438,04 | - |
| 4598 |  Everex EVX | US$0,002779 | -0,55% | 2,45% | - | US$4.379,88 | - |
| 4599 |  NexAI NEX | US$0,0005525 | 13,89% | 32,27% | - | US$4.334,83 | - |
| 4600 |  PolkaFantasy XP | US$0,006084 | 10,08% | 15,23% | - | US$4.669,72 | - |
| 4601 |  Nothing Token THING | US$0,0000005733 | -2,06% | 5,52% | - | US$4.328,77 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.