Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1748 | 0,96% | 7,08% | - | US$3.848,75 | - |
| 4653 |  MonoX Protocol MONO | US$0,01391 | -0,66% | 12,15% | - | US$3.842,44 | - |
| 4654 |  Tribalisland game Token TIC | US$0,0001328 | -2,90% | 2,81% | - | US$3.753,68 | - |
| 4655 |  Botopia.Finance BTOP | US$0,01457 | -6,68% | -13,69% | - | US$3.830,51 | - |
| 4656 |  Shuggi SHUGGI | US$0,001013 | -7,14% | 7,84% | - | US$3.814,71 | - |
| 4657 |  Comdex CMDX | US$0,01546 | -5,47% | 2,25% | - | US$4.556,21 | - |
| 4658 |  Deportivo Alavés Fan Token DAFT | US$0,005121 | -3,61% | 3,93% | - | US$3.727,69 | - |
| 4659 |  CRYPTO CRYPTO | US$0,008472 | 6,06% | -11,60% | - | US$3.778,78 | - |
| 4660 |  Elyssa AR $ELY | US$0,05279 | 12,27% | 2,63% | - | US$3.768,57 | - |
| 4661 |  Guardian GUARD | US$0,1416 | 0,29% | -2,16% | - | US$3.762,82 | - |
| 4662 |  Vulture Peak VPK | US$0,01697 | 0,39% | -1,55% | - | US$3.720,22 | - |
| 4663 |  Herbee BEE | US$0,0004860 | -4,56% | 0,69% | - | US$3.685,52 | - |
| 4664 |  Hamster Coin $HAMSTR | US$0,000000000156 | 8,52% | -1,83% | - | US$3.703,53 | - |
| 4665 |  Tribalisland Token TIT | US$0,04591 | -7,17% | -4,56% | - | US$3.701,92 | - |
| 4666 |  HBARX HBARX | US$0,06925 | 0,08% | 7,15% | - | US$3.688,20 | - |
| 4667 |  DarkMeta DMT | US$0,0009657 | 4,89% | -18,80% | - | US$3.684,80 | - |
| 4668 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 25,09% | -1,08% | - | US$3.677,84 | - |
| 4669 |  Avrora Metaverse AVR | US$0,09258 | -9,75% | -17,30% | - | US$3.674,02 | - |
| 4670 |  Ki XKI | US$0,01433 | -11,32% | -2,90% | - | US$3.546,12 | - |
| 4671 |  Cloudbric CLBK | US$0,002228 | 0,90% | 8,91% | - | US$3.714,17 | - |
| 4672 |  DONASWAP V2 DONA | US$0,000001789 | 7,00% | 10,99% | - | US$3.636,70 | - |
| 4673 |  Friends With Benefits Pro FWB | US$2,55 | -5,81% | -11,70% | - | US$3.627,14 | - |
| 4674 |  Stargaze STARS | US$0,009676 | -7,94% | 33,75% | - | US$3.721,02 | - |
| 4675 |  Tao Te Ching TTC | US$16,08 | 1,57% | 0,62% | - | US$3.602,17 | - |
| 4676 |  ZARP Stablecoin ZARP | US$0,05278 | 2,05% | 2,80% | - | US$3.600,96 | - |
| 4677 |  Pakcoin PAK | US$0,003859 | -4,52% | 1,75% | - | US$3.601,71 | - |
| 4678 |  Fuck Gary Gensler FKGARY | US$0,000000000086 | 11,84% | 15,88% | - | US$3.585,39 | - |
| 4679 |  PEPEYE PEPEYE | US$0,000000000000 | -8,40% | 46,61% | - | US$3.577,59 | - |
| 4680 |  Jungle Labz JNGL | US$0,1596 | -0,83% | 13,26% | - | US$3.563,47 | - |
| 4681 |  Cajutel CAJ | US$0,7350 | -11,52% | -29,93% | - | US$3.556,06 | - |
| 4682 |  Millix WMLX | US$0,1098 | 15,51% | 6,85% | - | US$2.754,55 | - |
| 4683 |  GMFAM GMFAM | US$0,000000003525 | 2,74% | 11,78% | - | US$3.542,22 | - |
| 4684 |  Graviton GRAV | US$0,001661 | -6,25% | 15,69% | - | US$3.917,75 | - |
| 4685 |  PMG Coin PMG | US$0,001801 | 5,91% | -21,24% | - | US$3.523,28 | - |
| 4686 |  Pandora Finance PNDR | US$0,006277 | -4,27% | -3,79% | - | US$3.520,89 | - |
| 4687 |  MultiFunctional Environmental Token MFET | US$0,0006380 | -1,72% | -1,73% | - | US$3.497,03 | - |
| 4688 |  PayAccept PAYT | US$0,05940 | -0,55% | 2,45% | - | US$3.493,13 | - |
| 4689 |  UvToken UVT | US$0,01044 | 1,19% | 2,80% | - | US$3.490,03 | - |
| 4690 |  Green Grass Hopper GGH | US$0,02311 | 34,41% | 138,21% | - | US$3.479,13 | - |
| 4691 |  Sonic Suite SONIC | US$0,0001857 | -9,02% | -4,41% | - | US$3.467,46 | - |
| 4692 |  Staked NEAR STNEAR | US$1,82 | -3,38% | 20,40% | - | US$3.467,35 | - |
| 4693 |  FINE FINE | US$0,000000000040 | -4,34% | -1,81% | - | US$3.454,08 | - |
| 4694 |  Miracle Play MPT | US$0,01409 | 0,00% | 0,00% | - | US$3.438,56 | - |
| 4695 |  STCoin ST | US$0,4860 | 14,30% | 40,98% | - | US$3.457,25 | - |
| 4696 |  PEPPA PEPPA | US$0,000000000442 | -16,62% | -45,58% | - | US$3.665,74 | - |
| 4697 |  Coinracer Reloaded CRACER | US$0,0005065 | -22,37% | -27,14% | - | US$3.414,74 | - |
| 4698 |  FROG FROG | US$0,001243 | -4,09% | -2,38% | - | US$3.490,82 | - |
| 4699 |  Green Universe Coin GUC | US$0,00006916 | -5,68% | -34,97% | - | US$3.410,48 | - |
| 4700 |  NuCypher NU | US$0,07731 | -3,31% | 8,05% | - | US$3.389,53 | - |
| 4701 |  TIPO Token TIPO | US$0,04094 | 3,32% | 7,73% | - | US$3.388,11 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.