Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  McPepe's PEPES | US$0,000008450 | -5,67% | 1,54% | - | US$63.273,90 | - |
| 3353 |  ThetaDrop TDROP | US$0,001385 | 2,54% | 14,07% | - | US$61.867,11 | - |
| 3354 |  Sui (IOU) SUI | US$0,5240 | -0,49% | 19,66% | - | US$62.542,34 | - |
| 3355 |  Pacman PAC | US$0,07084 | 33,63% | 35,38% | - | US$63.678,58 | - |
| 3356 |  Manifold Finance FOLD | US$11,94 | 0,44% | 1,68% | - | US$62.375,89 | - |
| 3357 |  Jared From Subway JARED | US$0,0000007660 | -11,79% | -9,19% | - | US$62.082,17 | - |
| 3358 |  Pacific PAF | US$0,0002168 | 1,57% | 1,83% | - | US$62.453,40 | - |
| 3359 |  Privapp Network bPRIVA | US$0,4158 | 30,95% | 37,26% | - | US$60.561,68 | - |
| 3360 |  Battle Infinity IBAT | US$0,0007970 | -4,31% | 5,45% | - | US$61.578,13 | - |
| 3361 |  Agility LSD AGI | US$0,002824 | -6,83% | -13,09% | - | US$62.113,48 | - |
| 3362 |  SpaceXCoin SPXC | US$0,000000000225 | -2,91% | 13,69% | - | US$61.160,86 | - |
| 3363 |  Day By Day DBD | US$0,006144 | 1,96% | 10,16% | - | US$61.398,86 | - |
| 3364 |  YAY Games YAY | US$0,0007048 | 4,25% | 2,19% | - | US$61.702,60 | - |
| 3365 |  Osaka Protocol OSAK | US$0,00000003387 | -3,87% | -6,27% | - | US$61.340,63 | - |
| 3366 |  Larix LARIX | US$0,0001016 | -2,87% | -17,25% | - | US$61.352,96 | - |
| 3367 |  Konstellation Network DARC | US$0,0006176 | -0,09% | 6,75% | - | US$60.894,65 | - |
| 3368 |  Scry.info DDD | US$0,0007136 | 0,06% | 6,07% | - | US$60.800,10 | - |
| 3369 |  MetaQ METAQ | US$0,08371 | -4,35% | -15,29% | - | US$60.811,20 | - |
| 3370 |  Microtuber MCT | US$0,0008473 | 2,93% | -9,34% | - | US$61.375,44 | - |
| 3371 |  Exen Coin EXEN | US$0,2916 | -1,03% | -9,00% | - | US$60.591,87 | - |
| 3372 |  Bitcoin Bam BTCBAM | US$0,5780 | 2,93% | -4,01% | - | US$60.465,86 | - |
| 3373 |  UwU Lend UWU | US$11,66 | -2,30% | -7,50% | - | US$60.386,45 | - |
| 3374 |  Doge CEO DOGECEO | US$0,000000000001 | -3,36% | 9,50% | - | US$60.782,26 | - |
| 3375 |  FOGNET FOG | US$1,19 | -10,44% | 30,41% | - | US$61.696,34 | - |
| 3376 |  Pollchain POLL | US$0,001266 | -0,41% | -0,08% | - | US$60.105,28 | - |
| 3377 |  Lotty LOTTY | US$0,000001037 | -6,78% | 19,01% | - | US$62.234,48 | - |
| 3378 |  Zeepin ZPT | US$0,0001915 | 1,03% | 1,76% | - | US$59.785,46 | - |
| 3379 |  Meta Dance MDT | US$0,001761 | -1,00% | 5,97% | - | US$59.705,19 | - |
| 3380 |  SX Network SX | US$0,1849 | -1,02% | -1,44% | - | US$59.752,19 | - |
| 3381 |  eFin Decentralized WEFIN | US$0,00002796 | -2,70% | 14,34% | - | US$59.694,97 | - |
| 3382 |  Changer CNG | US$0,02688 | -5,03% | -6,63% | - | US$59.960,40 | - |
| 3383 |  KONPAY KON | US$0,003305 | -3,45% | -15,57% | - | US$59.690,44 | - |
| 3384 |  BITCOLOJIX BTCIX | US$1,37 | 0,05% | -0,02% | - | US$58.902,78 | - |
| 3385 |  AmazingTeamDAO AMAZINGTEAM | US$1,28 | -17,52% | -14,69% | - | US$59.091,35 | - |
| 3386 |  Made In Real Life MIRL | US$0,0002923 | -1,81% | -9,92% | - | US$59.032,49 | - |
| 3387 |  SonarWatch SONAR | US$0,004037 | 15,06% | 12,17% | - | US$59.156,36 | - |
| 3388 |  DPEX DPEX | US$0,0002403 | 7,98% | -4,57% | - | US$58.837,03 | - |
| 3389 |  LUXY LUXY | US$0,01224 | -1,60% | 18,53% | - | US$58.935,39 | - |
| 3390 |  QUINT QUINT | US$0,1062 | -4,79% | -9,21% | - | US$58.970,83 | - |
| 3391 |  WDOT WDOT | US$4,91 | -1,43% | 10,57% | - | US$58.845,33 | - |
| 3392 |  Fair BERC20 BERC | US$0,002671 | -18,66% | 631,64% | - | US$57.945,56 | - |
| 3393 |  RUGAME RUG | US$0,0000007306 | -39,49% | 147,05% | - | US$59.325,90 | - |
| 3394 |  BIDZ Coin BIDZ | US$0,005427 | -1,99% | -9,20% | - | US$57.107,49 | - |
| 3395 |  Smart Link Solution SLS | US$0,5069 | 0,23% | 23,59% | - | US$58.050,65 | - |
| 3396 |  Pop Social PPT | US$0,1344 | -3,64% | -33,91% | - | US$58.105,00 | - |
| 3397 |  MoveApp MOVE | US$0,005155 | 0,19% | -18,08% | - | US$57.367,25 | - |
| 3398 |  Attack Wagon ATK | US$0,0007291 | -1,03% | 7,87% | - | US$57.863,84 | - |
| 3399 |  Element.Black ELT | US$0,00008184 | -0,84% | 4,61% | - | US$57.040,90 | - |
| 3400 |  3 Kingdoms Multiverse 3KM | US$0,002573 | -5,65% | 33,19% | - | US$57.580,77 | - |
| 3401 |  UnityMeta UMT | US$247,99 | -1,18% | -0,12% | - | US$57.514,14 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.