Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  PLCUC PLCUC | US$26,13 | 1,76% | -3,65% | - | US$80.310,94 | - |
| 3253 |  DAM Finance D2O | US$1,01 | 1,29% | -0,23% | - | US$78.467,40 | - |
| 3254 |  WELD WELD | US$0,004649 | -1,91% | 9,11% | - | US$79.121,81 | - |
| 3255 |  Continuum Finance CTN | US$0,01541 | -8,39% | 18,96% | - | US$78.363,21 | - |
| 3256 |  Wrapped Neon EVM WNEON | US$0,2795 | 18,00% | 17,86% | - | US$78.918,44 | - |
| 3257 |  Neo Tokyo BYTES | US$3,13 | 28,93% | 59,59% | - | US$78.902,46 | - |
| 3258 |  Gold Secured Currency GSX | US$0,001001 | 0,01% | 0,01% | - | US$79.887,06 | - |
| 3259 |  SO-COL SIMP | US$0,001401 | -19,36% | -3,66% | - | US$78.322,61 | - |
| 3260 |  Conic Finance CNC | US$1,68 | 0,05% | 11,71% | - | US$78.703,08 | - |
| 3261 |  Opyn Squeeth OSQTH | US$98,11 | -2,14% | 7,78% | - | US$78.620,47 | - |
| 3262 |  Gyrowin GW | US$0,01339 | 4,40% | 3,47% | - | US$78.125,62 | - |
| 3263 |  A3S Protocol AA | US$0,4445 | -5,50% | 0,21% | - | US$78.805,76 | - |
| 3264 |  NIX NIX | US$0,007093 | -19,47% | 141,05% | - | US$80.631,55 | - |
| 3265 |  The Paradox Metaverse PARADOX | US$0,0001522 | -1,38% | 0,43% | - | US$77.729,02 | - |
| 3266 |  Spellfire SPELLFIRE | US$0,0008650 | -11,11% | -18,75% | - | US$78.815,87 | - |
| 3267 |  XENO Governance GXE | US$0,05808 | 1,50% | 3,82% | - | US$78.154,31 | - |
| 3268 |  unshETHing_Token USH | US$0,02617 | -8,08% | -12,08% | - | US$79.474,64 | - |
| 3269 |  Marswap MSWAP | US$0,000007155 | 100,70% | 217,74% | - | US$77.964,59 | - |
| 3270 |  KLEVA Protocol KLEVA | US$0,05380 | -7,89% | 46,98% | - | US$77.718,38 | - |
| 3271 |  CamelCoin CML | US$0,01609 | -0,42% | -0,61% | - | US$78.144,03 | - |
| 3272 |  REGENT COIN REGENT | US$0,2687 | 2,13% | 5,83% | - | US$76.818,58 | - |
| 3273 |  Playkey PKT | US$0,002828 | -14,10% | 9,28% | - | US$76.961,33 | - |
| 3274 |  Bull Moon BULLMOON | US$0,001833 | 0,00% | 0,00% | - | US$77.696,04 | - |
| 3275 |  Risitas RISITA | US$0,002875 | -56,14% | 4,04% | - | US$77.379,15 | - |
| 3276 |  Magic Shiba Starter MSHIB | US$0,000005315 | -6,50% | -19,07% | - | US$76.270,23 | - |
| 3277 |  Colony CLY | US$0,05368 | -0,25% | 1,96% | - | US$76.716,97 | - |
| 3278 |  MN Bridge MNB | US$0,0003745 | -4,58% | -6,43% | - | US$77.690,91 | - |
| 3279 |  WAM WAM | US$0,002913 | -1,61% | 12,38% | - | US$76.085,97 | - |
| 3280 |  MEVFree MEVFREE | US$0,06505 | -18,98% | -29,22% | - | US$78.273,59 | - |
| 3281 |  Astra DAO ASTRADAO | US$0,00000006098 | 22,92% | 47,87% | - | US$72.823,13 | - |
| 3282 |  Xfinite Entertainment Token XET | US$0,0003219 | 2,57% | 11,06% | - | US$76.327,07 | - |
| 3283 |  Thore Cash TCH | US$0,0001511 | -0,63% | 3,99% | - | US$75.430,58 | - |
| 3284 |  00 Token 00 | US$0,06777 | -1,63% | -1,29% | - | US$77.038,02 | - |
| 3285 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -5,28% | 12,88% | - | US$74.378,01 | - |
| 3286 |  Legion Network LGX | US$0,002726 | -3,16% | -5,50% | - | US$74.805,70 | - |
| 3287 |  Law Blocks LBT | US$0,09408 | 0,01% | -0,08% | - | US$74.443,51 | - |
| 3288 |  Byepix EPIX | US$0,01075 | 0,43% | 12,47% | - | US$73.922,09 | - |
| 3289 |  Lost Worlds LOST | US$0,05094 | 3,03% | -2,94% | - | US$74.201,55 | - |
| 3290 |  Jaypeggers JAY | US$3,87 | -0,80% | 3,81% | - | US$73.865,22 | - |
| 3291 |  T23 T23 | US$0,000000000171 | 15,52% | 60,49% | - | US$71.443,85 | - |
| 3292 |  Metaworld MWCC | US$0,02471 | 4,23% | -80,97% | - | US$75.873,97 | - |
| 3293 |  Omnisea OSEA | US$0,008531 | 34,47% | 97,06% | - | US$73.593,32 | - |
| 3294 |  Day Of Defeat 2.0 DOD | US$0,00000005552 | -3,33% | 5,87% | - | US$74.070,18 | - |
| 3295 |  Bitcoin TRC20 BTCT | US$35.254,85 | 1,19% | 2,17% | - | US$73.129,79 | - |
| 3296 |  MultiPlanetary Inus INUS | US$0,000000008454 | -4,45% | -10,43% | - | US$72.855,19 | - |
| 3297 |  MOOI Network MOOI | US$0,03846 | 0,01% | -4,01% | - | US$72.758,78 | - |
| 3298 |  StartupersCoin STAR | US$0,02090 | -5,66% | -1,61% | - | US$73.417,16 | - |
| 3299 |  Pikaster RBP | US$0,00001827 | 15,80% | 27,61% | - | US$72.701,66 | - |
| 3300 |  Paypolitan Token EPAN | US$0,001346 | -7,65% | -1,97% | - | US$72.646,25 | - |
| 3301 |  Metavisa Protocol MESA | US$0,0003983 | -1,51% | 3,35% | - | US$71.546,75 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.