Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  POPKON POPK | US$0,008517 | -7,13% | -10,81% | - | US$111.297 | - |
| 3103 |  WeBuy WE | US$0,2615 | 1,67% | -2,07% | - | US$111.119 | - |
| 3104 |  MyToken MT | US$0,0001622 | 9,88% | -5,98% | - | US$111.191 | - |
| 3105 |  Wrapped Centrifuge WCFG | US$0,4379 | -3,17% | 1,39% | - | US$137.160 | - |
| 3106 |  Crescite CRE | US$0,01423 | -16,64% | -19,20% | - | US$110.442 | - |
| 3107 |  Saber SBR | US$0,001046 | 11,46% | 20,43% | - | US$110.005 | - |
| 3108 |  Super Athletes Token SAT | US$0,004692 | 4,37% | 4,69% | - | US$107.958 | - |
| 3109 |  Hadeswap HADES | US$0,2286 | 4,68% | 35,63% | - | US$110.172 | - |
| 3110 |  Ambire Wallet WALLET | US$0,007010 | -0,83% | 6,77% | - | US$108.464 | - |
| 3111 |  CHICA CHICA | US$1,45 | -14,66% | -14,09% | - | US$97.375,07 | - |
| 3112 |  Liquid CRO LCRO | US$0,08610 | 6,99% | 31,12% | - | US$108.376 | - |
| 3113 |  Mean DAO MEAN | US$0,01950 | 0,29% | -1,99% | - | US$108.409 | - |
| 3114 |  Toman Coin TMC | US$0,1412 | 3,01% | 2,63% | - | US$106.267 | - |
| 3115 |  Zombie Inu(New) ZINU | US$0,001095 | 22,14% | 16,06% | - | US$108.807 | - |
| 3116 |  FansTime FTI | US$0,00002001 | 0,49% | 0,79% | - | US$106.758 | - |
| 3117 |  Trace Network Labs TRACE | US$0,006152 | 10,18% | -7,11% | - | US$105.677 | - |
| 3118 |  MicroMoney AMM | US$0,002506 | 9,84% | 16,94% | - | US$106.250 | - |
| 3119 |  Oggy Inu (ETH) OGGY | US$0,00001005 | -12,95% | -24,74% | - | US$106.173 | - |
| 3120 |  Woozoo Music WZM | US$0,0006671 | 32,56% | 43,69% | - | US$105.417 | - |
| 3121 |  DfiStarter DFI | US$0,003354 | -0,55% | 19,26% | - | US$105.379 | - |
| 3122 |  Geegoopuzzle GGP | US$2,10 | -0,09% | -16,51% | - | US$105.338 | - |
| 3123 |  Catena CMCX | US$0,0001251 | 3,35% | 0,01% | - | US$105.696 | - |
| 3124 |  THORWallet TGT | US$0,01373 | -4,68% | -9,19% | - | US$105.679 | - |
| 3125 |  Italian National Football Team Fan Token ITA | US$1,20 | 0,22% | 6,11% | - | US$109.792 | - |
| 3126 |  ContentBox BOX | US$0,0001972 | 2,01% | 1,89% | - | US$103.810 | - |
| 3127 |  Arbswap ARBS | US$0,0009924 | -1,55% | -3,79% | - | US$104.663 | - |
| 3128 |  Coinzix ZIX | US$0,0001379 | -1,04% | -19,60% | - | US$103.166 | - |
| 3129 |  Materium MTRM | US$0,1444 | 23,78% | 47,51% | - | US$102.684 | - |
| 3130 |  Meta Masters Guild MEMAG | US$0,004558 | -1,06% | 14,51% | - | US$102.927 | - |
| 3131 |  StakeWise SWISE | US$0,07623 | 7,49% | 22,59% | - | US$102.228 | - |
| 3132 |  Cryowar CWAR | US$0,01445 | -2,42% | 46,52% | - | US$101.059 | - |
| 3133 |  Changex CHANGE | US$0,005453 | 1,94% | 9,44% | - | US$102.150 | - |
| 3134 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001980 | 4,33% | 17,40% | - | US$101.868 | - |
| 3135 |  Top Down Survival Shooter SHOOTER | US$0,00001577 | -1,07% | -8,05% | - | US$101.676 | - |
| 3136 |  PRIMAL PRIMAL | US$0,0005032 | -0,89% | 27,98% | - | US$101.271 | - |
| 3137 |  Domani Protocol DEXTF | US$0,2150 | -11,43% | -12,68% | - | US$100.638 | - |
| 3138 |  NightVerse Game NVG | US$0,03360 | -28,96% | 71,57% | - | US$100.769 | - |
| 3139 |  Pollux Coin POX | US$0,6128 | 18,52% | 15,30% | - | US$100.467 | - |
| 3140 |  Thales THALES | US$0,3068 | 0,29% | -2,09% | - | US$104.125 | - |
| 3141 |  Got Guaranteed GOTG | US$0,02135 | -4,30% | -13,03% | - | US$102.174 | - |
| 3142 |  Bitindi Chain BNI | US$0,003908 | -1,95% | -6,16% | - | US$99.951,37 | - |
| 3143 |  IX Swap IXS | US$0,01703 | 3,90% | 47,22% | - | US$100.551 | - |
| 3144 |  Drawshop Kingdom Reverse JOY | US$0,03287 | -0,35% | 2,70% | - | US$99.497,56 | - |
| 3145 |  Undead Blocks UNDEAD | US$0,06098 | 0,15% | 4,78% | - | US$99.202,85 | - |
| 3146 |  Voltage Finance VOLT | US$0,0001135 | -0,08% | 6,79% | - | US$99.050,49 | - |
| 3147 |  Mochi MOCHI | US$0,007965 | 4,22% | 27,87% | - | US$97.398,60 | - |
| 3148 |  Yieldification YDF | US$0,004201 | 6,20% | -0,33% | - | US$100.664 | - |
| 3149 |  LynKey LYNK | US$0,001547 | -12,30% | -28,02% | - | US$98.929,32 | - |
| 3150 |  AMATERAS AMT | US$0,004075 | -2,46% | -22,15% | - | US$98.197,32 | - |
| 3151 |  Zeniq ZENIQ | US$0,02910 | -1,01% | 6,28% | - | US$98.051,42 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.