Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.443,56 | 1,16% | 2,24% | US$692.425.627.404 | US$18.834.737.789 | 19.536.006 BTC |
| 2 |  Ethereum ETH | US$1.888,12 | -0,62% | 3,95% | US$227.081.573.592 | US$9.203.228.152 | 120.268.345 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,03% | US$85.788.749.847 | US$37.131.401.565 | 85.739.984.995 USDT |
| 4 |  BNB BNB | US$246,40 | -3,24% | 8,81% | US$37.378.790.182 | US$549.207.441 | 151.702.531 BNB |
| 5 |  XRP XRP | US$0,6864 | -4,07% | 14,35% | US$36.802.002.434 | US$2.813.667.010 | 53.615.837.759 XRP |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$24.399.575.229 | US$4.331.266.462 | 24.398.886.444 USDC |
| 7 |  Solana SOL | US$43,09 | 2,29% | 11,87% | US$18.137.705.916 | US$1.780.187.159 | 420.901.237 SOL |
| 8 |  Cardano ADA | US$0,3516 | -3,26% | 19,95% | US$12.395.890.339 | US$438.830.911 | 35.258.561.439 ADA |
| 9 |  Dogecoin DOGE | US$0,07352 | -3,75% | 7,68% | US$10.420.302.085 | US$789.220.960 | 141.737.516.384 DOGE |
| 10 |  Toncoin TON | US$2,54 | 4,38% | 16,38% | US$8.732.212.138 | US$68.858.939 | 3.431.892.088 TON |
| 11 |  TRON TRX | US$0,09667 | -1,07% | -0,52% | US$8.577.903.083 | US$221.778.811 | 88.732.495.954 TRX |
| 12 |  Chainlink LINK | US$13,07 | 0,45% | 14,89% | US$7.277.078.591 | US$870.526.793 | 556.849.970 LINK |
| 13 |  Polygon MATIC | US$0,7421 | 0,91% | 16,68% | US$6.860.372.407 | US$407.426.939 | 9.244.708.259 MATIC |
| 14 |  Polkadot DOT | US$4,93 | -0,74% | 10,79% | US$6.129.174.713 | US$208.520.335 | 1.242.865.260 DOT |
| 15 |  Wrapped Bitcoin WBTC | US$35.365,97 | 0,97% | 2,23% | US$5.794.426.119 | US$148.797.778 | 163.842 WBTC |
| 16 |  Litecoin LTC | US$73,56 | -1,23% | 6,69% | US$5.432.638.261 | US$345.874.833 | 73.848.758 LTC |
| 17 |  Dai DAI | US$1,00 | -0,01% | -0,06% | US$5.348.681.549 | US$134.092.004 | 5.347.888.596 DAI |
| 18 |  Shiba Inu SHIB | US$0,000008217 | -2,76% | 5,51% | US$4.842.610.057 | US$198.143.240 | 589.346.914.631.298 SHIB |
| 19 |  Bitcoin Cash BCH | US$244,03 | 0,48% | -0,34% | US$4.771.415.670 | US$247.212.999 | 19.552.931 BCH |
| 20 |  Avalanche AVAX | US$12,82 | -1,97% | 13,24% | US$4.556.944.948 | US$245.856.300 | 355.357.812 AVAX |
| 21 |  UNUS SED LEO LEO | US$3,96 | -0,20% | 0,13% | US$3.677.426.228 | US$550.677 | 928.625.138 LEO |
| 22 |  Stellar XLM | US$0,1267 | -3,31% | 4,47% | US$3.540.100.691 | US$119.800.472 | 27.941.859.600 XLM |
| 23 |  TrueUSD TUSD | US$1,00 | 0,08% | -0,05% | US$3.335.111.173 | US$196.920.553 | 3.334.570.520 TUSD |
| 24 |  Cosmos ATOM | US$8,47 | -3,03% | 6,76% | US$3.163.729.550 | US$147.886.328 | 373.488.897 ATOM |
| 25 |  OKB OKB | US$52,47 | -0,40% | 16,47% | US$3.147.947.081 | US$11.195.411 | 60.000.000 OKB |
| 26 |  Monero XMR | US$166,13 | 0,46% | -3,62% | US$3.049.260.627 | US$106.896.188 | 18.355.102 XMR |
| 27 |  Uniswap UNI | US$4,94 | -3,48% | 19,05% | US$2.903.799.066 | US$123.203.403 | 588.187.016 UNI |
| 28 |  Ethereum Classic ETC | US$18,14 | -1,99% | 3,84% | US$2.610.189.787 | US$140.040.965 | 143.907.682 ETC |
| 29 |  Cronos CRO | US$0,08003 | 6,06% | 29,27% | US$2.021.727.788 | US$41.986.618 | 25.263.013.692 CRO |
| 30 |  Filecoin FIL | US$4,24 | -2,14% | 10,95% | US$1.971.661.311 | US$158.470.600 | 464.585.778 FIL |
| 31 |  Hedera HBAR | US$0,05759 | -1,70% | 9,72% | US$1.931.884.946 | US$109.402.468 | 33.547.391.836 HBAR |
| 32 |  BUSD BUSD | US$1,00 | -0,02% | 0,00% | US$1.889.018.943 | US$453.798.506 | 1.888.033.480 BUSD |
| 33 |  Internet Computer ICP | US$4,20 | -1,37% | 6,30% | US$1.881.375.120 | US$36.145.439 | 448.323.041 ICP |
| 34 |  Aptos APT | US$7,29 | -1,64% | 3,71% | US$1.814.389.375 | US$183.715.506 | 248.760.835 APT |
| 35 |  Lido DAO LDO | US$1,97 | -2,71% | 7,68% | US$1.753.596.543 | US$85.193.906 | 890.172.449 LDO |
| 36 |  VeChain VET | US$0,02170 | -0,27% | 14,94% | US$1.577.563.611 | US$44.255.150 | 72.714.516.834 VET |
| 37 |  NEAR Protocol NEAR | US$1,45 | -8,53% | 8,62% | US$1.437.582.945 | US$147.239.347 | 992.008.348 NEAR |
| 38 |  Injective INJ | US$16,97 | 0,06% | 19,66% | US$1.421.679.368 | US$140.508.748 | 83.755.556 INJ |
| 39 |  Aave AAVE | US$97,58 | -1,79% | 19,81% | US$1.427.583.646 | US$266.574.698 | 14.630.270 AAVE |
| 40 |  Arbitrum ARB | US$1,08 | -3,45% | 14,80% | US$1.382.932.790 | US$373.619.969 | 1.275.000.000 ARB |
| 41 |  Optimism OP | US$1,51 | -3,68% | 8,39% | US$1.331.693.503 | US$144.957.262 | 880.444.572 OP |
| 42 |  Mantle MNT | US$0,4158 | 0,08% | 9,72% | US$1.291.460.666 | US$59.693.413 | 3.105.990.005 MNT |
| 43 |  The Graph GRT | US$0,1370 | -11,80% | 31,43% | US$1.271.959.107 | US$260.143.885 | 9.281.731.481 GRT |
| 44 |  Maker MKR | US$1.295,25 | -2,89% | -5,31% | US$1.266.275.631 | US$68.604.333 | 977.631 MKR |
| 45 |  Quant QNT | US$100,88 | -3,21% | -2,33% | US$1.217.929.469 | US$24.615.845 | 12.072.738 QNT |
| 46 |  THORChain RUNE | US$3,39 | -4,56% | 15,50% | US$1.146.048.209 | US$199.702.237 | 337.952.558 RUNE |
| 47 |  MultiversX EGLD | US$42,89 | -3,61% | 42,93% | US$1.122.864.447 | US$86.343.027 | 26.178.075 EGLD |
| 48 |  Immutable IMX | US$0,8511 | -6,57% | 29,42% | US$1.065.462.101 | US$89.995.980 | 1.251.798.947 IMX |
| 49 |  Algorand ALGO | US$0,1238 | -4,20% | 13,18% | US$990.424.958 | US$56.822.887 | 8.001.162.982 ALGO |
| 50 |  Stacks STX | US$0,6722 | -0,43% | 7,32% | US$954.367.570 | US$75.840.645 | 1.419.796.070 STX |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.