Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audius AUDIO | US$0,1859 | -0,78% | 12,33% | US$217.121.170 | US$19.789.738 | 1.167.950.954 AUDIO |
| 152 |  WAX WAXP | US$0,06331 | -2,57% | 1,31% | US$213.496.177 | US$22.330.068 | 3.372.082.234 WAXP |
| 153 |  Aragon ANT | US$4,89 | 0,31% | 1,24% | US$211.016.028 | US$15.869.212 | 43.176.145 ANT |
| 154 |  Siacoin SC | US$0,003805 | -2,04% | 3,77% | US$211.652.810 | US$6.455.335 | 55.628.603.617 SC |
| 155 |  JasmyCoin JASMY | US$0,004244 | -2,54% | 9,46% | US$208.655.216 | US$31.358.591 | 49.159.999.876 JASMY |
| 156 |  Worldcoin WLD | US$1,84 | 1,20% | -9,68% | US$207.976.652 | US$72.747.967 | 112.911.752 WLD |
| 157 |  Band Protocol BAND | US$1,52 | -1,48% | 7,32% | US$206.607.879 | US$17.594.210 | 135.715.058 BAND |
| 158 |  Solar SXP | US$0,3520 | -0,25% | 13,80% | US$205.359.899 | US$27.937.485 | 583.481.116 SXP |
| 159 |  Ontology ONT | US$0,2303 | 2,31% | 9,08% | US$201.584.165 | US$66.318.647 | 875.249.524 ONT |
| 160 |  Livepeer LPT | US$6,76 | -1,20% | 9,85% | US$200.138.229 | US$48.445.454 | 29.607.379 LPT |
| 161 |  yearn.finance YFI | US$5.971,14 | -2,83% | 5,26% | US$198.445.943 | US$37.473.907 | 33.234 YFI |
| 162 |  Balancer BAL | US$3,66 | -1,99% | 7,83% | US$194.980.245 | US$12.118.963 | 53.266.363 BAL |
| 163 |  Status SNT | US$0,04862 | 2,18% | -8,38% | US$188.049.700 | US$178.173.118 | 3.867.474.312 SNT |
| 164 |  Moonbeam GLMR | US$0,2429 | 4,64% | 18,50% | US$188.383.023 | US$21.616.873 | 775.689.834 GLMR |
| 165 |  Harmony ONE | US$0,01388 | -1,53% | 18,00% | US$189.175.563 | US$12.212.940 | 13.633.642.390 ONE |
| 166 |  Hive HIVE | US$0,3625 | 0,38% | 7,78% | US$181.510.481 | US$4.984.521 | 500.749.243 HIVE |
| 167 |  Axelar AXL | US$0,3815 | 0,86% | 10,03% | US$176.353.900 | US$1.152.184 | 462.239.500 AXL |
| 168 |  EthereumPoW ETHW | US$1,60 | -2,32% | 12,93% | US$172.901.271 | US$7.497.078 | 107.818.999 ETHW |
| 169 |  Storj STORJ | US$0,4554 | -0,95% | 6,68% | US$169.013.024 | US$30.638.008 | 371.100.048 STORJ |
| 170 |  IOST IOST | US$0,009005 | -1,46% | 9,49% | US$168.480.605 | US$7.066.881 | 18.708.894.189 IOST |
| 171 |  ssv.network SSV | US$16,69 | 2,34% | 15,35% | US$166.888.570 | US$26.578.973 | 10.000.000 SSV |
| 172 |  Horizen ZEN | US$11,62 | 8,31% | 29,83% | US$166.383.769 | US$26.152.650 | 14.315.575 ZEN |
| 173 |  Biconomy BICO | US$0,2424 | -3,15% | 4,27% | US$163.965.223 | US$7.481.461 | 676.376.521 BICO |
| 174 |  Bone ShibaSwap BONE | US$0,7132 | 0,25% | -5,11% | US$163.989.407 | US$9.347.896 | 229.923.351 BONE |
| 175 |  Polymesh POLYX | US$0,2105 | -2,95% | -15,84% | US$157.267.198 | US$19.423.560 | 747.011.604 POLYX |
| 176 |  Nervos Network CKB | US$0,003729 | -0,99% | 27,64% | US$159.758.817 | US$4.382.195 | 42.843.595.333 CKB |
| 177 |  tomiNet TOMI | US$2,43 | 17,43% | 19,50% | US$159.115.826 | US$30.234.060 | 65.369.656 TOMI |
| 178 |  Centrifuge CFG | US$0,4412 | -1,74% | 1,60% | US$158.953.653 | US$1.152.430 | 360.263.043 CFG |
| 179 |  Gemini Dollar GUSD | US$0,9938 | -0,15% | -0,28% | US$159.385.848 | US$549.220 | 160.382.286 GUSD |
| 180 |  Magic MAGIC | US$0,6594 | -1,46% | 13,89% | US$157.350.176 | US$90.994.242 | 238.640.672 MAGIC |
| 181 |  Memecoin MEME | US$0,01785 | -15,26% | 0,00% | US$157.037.677 | US$190.470.841 | 8.797.500.000 MEME |
| 182 |  Alchemy Pay ACH | US$0,02133 | 2,29% | 33,96% | US$148.180.242 | US$55.034.493 | 6.945.500.119 ACH |
| 183 |  Vulcan Forged PYR PYR | US$5,37 | -4,22% | 33,24% | US$146.058.437 | US$35.670.018 | 27.182.227 PYR |
| 184 |  Kadena KDA | US$0,5723 | -1,61% | 13,26% | US$145.110.584 | US$5.205.968 | 253.541.698 KDA |
| 185 |  Orbs ORBS | US$0,04365 | 5,97% | -1,90% | US$138.255.333 | US$86.256.347 | 3.167.720.359 ORBS |
| 186 |  BORA BORA | US$0,1397 | -0,57% | 9,74% | US$138.832.555 | US$3.167.451 | 993.750.000 BORA |
| 187 |  Lisk LSK | US$1,09 | 3,52% | 9,69% | US$139.932.763 | US$50.534.366 | 128.900.445 LSK |
| 188 |  SKALE SKL | US$0,02752 | -3,80% | 7,83% | US$137.627.601 | US$14.265.013 | 5.001.811.004 SKL |
| 189 |  Galxe GAL | US$1,45 | -1,73% | 6,21% | US$137.643.963 | US$16.494.914 | 95.097.997 GAL |
| 190 |  Loom Network LOOM | US$0,1128 | -1,08% | -4,90% | US$137.510.811 | US$34.372.522 | 1.219.425.698 LOOM |
| 191 |  Liquity LQTY | US$1,45 | -3,57% | -11,94% | US$136.583.226 | US$47.660.740 | 94.289.694 LQTY |
| 192 |  Ontology Gas ONG | US$0,3818 | 4,31% | 15,74% | US$137.749.140 | US$46.707.162 | 360.821.984 ONG |
| 193 |  Stratis STRAX | US$0,8693 | 2,73% | -9,15% | US$134.777.748 | US$66.748.099 | 155.035.215 STRAX |
| 194 |  Flux FLUX | US$0,3931 | -2,74% | 6,49% | US$132.529.227 | US$9.865.848 | 337.127.190 FLUX |
| 195 |  API3 API3 | US$1,53 | 14,03% | 22,96% | US$132.627.787 | US$144.456.782 | 86.421.978 API3 |
| 196 |  Pundi X (New) PUNDIX | US$0,5012 | 1,28% | 13,04% | US$129.560.845 | US$27.368.460 | 258.491.637 PUNDIX |
| 197 |  Coin98 C98 | US$0,2028 | -1,96% | 12,23% | US$126.072.482 | US$43.847.097 | 621.666.654 C98 |
| 198 |  Viction VIC | US$1,29 | -2,80% | -26,66% | US$125.390.213 | US$20.252.102 | 96.830.754 VIC |
| 199 |  DigiByte DGB | US$0,007568 | -1,12% | 7,26% | US$125.765.927 | US$2.718.054 | 16.617.958.111 DGB |
| 200 |  STP STPT | US$0,06477 | -1,58% | -5,71% | US$125.803.075 | US$10.971.122 | 1.942.420.283 STPT |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.