Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SingularityDAO SDAO | US$0,5463 | 7,97% | 25,29% | US$45.193.767 | US$1.728.849 | 82.733.204 SDAO |
| 452 |  MUX Protocol MCB | US$11,75 | -0,69% | 3,93% | US$44.904.719 | US$197.535 | 3.821.523 MCB |
| 453 |  Forta FORT | US$0,1082 | 1,54% | -2,08% | US$44.500.886 | US$355.657 | 411.174.600 FORT |
| 454 |  PayPal USD PYUSD | US$0,9985 | -0,17% | -0,17% | US$44.309.692 | US$6.441.137 | 44.376.440 PYUSD |
| 455 |  Tectum TET | US$8,87 | 11,91% | 55,48% | US$43.826.751 | US$1.353.079 | 4.940.350 TET |
| 456 |  Bella Protocol BEL | US$0,6864 | 2,24% | 9,71% | US$44.618.847 | US$22.728.142 | 65.000.000 BEL |
| 457 |  AVINOC AVINOC | US$0,1127 | -3,86% | 19,67% | US$43.858.998 | US$63.332,22 | 389.244.472 AVINOC |
| 458 |  Groestlcoin GRS | US$0,5210 | 5,64% | 11,90% | US$43.641.627 | US$30.861.371 | 83.761.519 GRS |
| 459 |  VerusCoin VRSC | US$0,5812 | -1,08% | -4,14% | US$43.399.867 | US$4.304,34 | 74.668.193 VRSC |
| 460 |  DeFi Pulse Index DPI | US$77,38 | -1,62% | 11,44% | US$43.252.882 | US$228.043 | 558.983 DPI |
| 461 |  TrueFi TRU | US$0,04027 | -3,76% | 7,67% | US$43.134.479 | US$5.696.511 | 1.071.203.485 TRU |
| 462 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04840 | -2,13% | 6,38% | US$43.041.690 | US$4.684.565 | 889.237.275 QUICK |
| 463 |  AXEL AXEL | US$0,1515 | -4,17% | -6,48% | US$42.883.938 | US$7.248,48 | 283.102.718 AXEL |
| 464 |  Lyra LYRA | US$0,07557 | 3,31% | 30,25% | US$42.805.440 | US$99.899,01 | 566.404.727 LYRA |
| 465 |  Uquid Coin UQC | US$4,23 | 0,32% | 1,96% | US$42.349.647 | US$79.254,05 | 10.000.000 UQC |
| 466 |  Saitama SAITAMA | US$0,0009546 | -6,07% | -14,61% | US$42.295.366 | US$775.889 | 44.308.898.532 SAITAMA |
| 467 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 468 |  SuperVerse SUPER | US$0,09292 | -1,27% | 11,83% | US$41.972.774 | US$2.194.379 | 451.694.843 SUPER |
| 469 |  Mines of Dalarnia DAR | US$0,1046 | -2,51% | 8,09% | US$41.734.975 | US$17.636.326 | 398.953.623 DAR |
| 470 |  Perpetual Protocol PERP | US$0,6280 | -3,23% | 7,19% | US$41.448.716 | US$6.851.038 | 66.002.157 PERP |
| 471 |  Toko Token TKO | US$0,2439 | -3,92% | 8,65% | US$41.397.143 | US$1.938.374 | 169.761.345 TKO |
| 472 |  Trias Token (new) TRIAS | US$4,23 | 0,21% | 23,07% | US$40.911.899 | US$1.836.501 | 9.680.755 TRIAS |
| 473 |  Wanchain WAN | US$0,2059 | -2,67% | 5,26% | US$40.623.708 | US$2.611.971 | 197.262.058 WAN |
| 474 |  Taraxa TARA | US$0,01039 | 19,50% | 110,31% | US$38.310.796 | US$4.309.844 | 3.687.493.835 TARA |
| 475 |  GuildFi GF | US$0,08134 | 10,28% | 31,54% | US$39.814.915 | US$2.600.998 | 489.501.589 GF |
| 476 |  LeverFi LEVER | US$0,001391 | -2,05% | 3,05% | US$39.843.991 | US$17.520.964 | 28.651.241.365 LEVER |
| 477 |  Wall Street Memes WSM | US$0,02190 | -2,61% | -7,40% | US$39.507.515 | US$45.143.982 | 1.804.131.970 WSM |
| 478 |  Concordium CCD | US$0,005723 | -0,58% | -6,31% | US$39.125.949 | US$227.093 | 6.836.607.809 CCD |
| 479 |  Tether EURt EURt | US$1,07 | -0,04% | 1,08% | US$38.891.261 | US$2.326.758 | 36.387.340 EURt |
| 480 |  Sentinel Protocol UPP | US$0,07959 | 6,66% | 15,52% | US$39.144.960 | US$8.749.979 | 491.834.800 UPP |
| 481 |  Games for a Living GFAL | US$0,03780 | -0,45% | 10,30% | US$38.824.351 | US$951.976 | 1.026.988.019 GFAL |
| 482 |  Moss Coin MOC | US$0,09543 | -0,48% | 8,58% | US$38.599.465 | US$2.330.874 | 404.489.688 MOC |
| 483 |  XCAD Network XCAD | US$0,8494 | 13,24% | 6,72% | US$38.683.320 | US$2.464.129 | 45.544.065 XCAD |
| 484 |  Orbit Chain ORC | US$0,05945 | -0,71% | 9,06% | US$38.424.349 | US$334.081 | 646.379.698 ORC |
| 485 |  Celo Dollar CUSD | US$1,01 | -1,00% | 0,32% | US$38.380.360 | US$160.632 | 38.162.355 CUSD |
| 486 |  Starlink STARL | US$0,000003851 | -2,35% | -13,06% | US$38.426.212 | US$5.024.221 | 9.979.172.029.858 STARL |
| 487 |  Automata Network ATA | US$0,08804 | -5,43% | 0,11% | US$38.183.919 | US$2.343.627 | 433.688.897 ATA |
| 488 |  Enzyme MLN | US$16,11 | -0,17% | -0,37% | US$38.114.977 | US$1.641.535 | 2.365.721 MLN |
| 489 |  Guild of Guardians GOG | US$0,08653 | 13,34% | 31,47% | US$38.095.718 | US$379.723 | 440.267.336 GOG |
| 490 |  CEEK VR CEEK | US$0,04696 | -0,90% | 7,74% | US$37.835.161 | US$2.606.519 | 805.717.779 CEEK |
| 491 |  Reef REEF | US$0,001654 | -0,48% | 11,29% | US$37.755.950 | US$11.215.513 | 22.821.409.581 REEF |
| 492 |  Meter Governance MTRG | US$1,74 | -1,46% | -1,97% | US$37.577.064 | US$332.596 | 21.560.511 MTRG |
| 493 |  Biswap BSW | US$0,07668 | -5,73% | 15,17% | US$37.310.777 | US$6.291.119 | 486.608.381 BSW |
| 494 |  IDEX IDEX | US$0,05521 | -1,95% | 9,27% | US$37.201.331 | US$2.939.514 | 673.858.614 IDEX |
| 495 |  Virtua TVK | US$0,03090 | -3,31% | 36,30% | US$36.888.941 | US$15.796.918 | 1.193.878.749 TVK |
| 496 |  LCX LCX | US$0,04770 | 4,74% | 18,20% | US$36.805.156 | US$866.003 | 771.584.751 LCX |
| 497 |  Alpha Quark Token AQT | US$1,38 | -0,40% | 21,82% | US$36.806.226 | US$6.105.004 | 26.640.784 AQT |
| 498 |  PlatON LAT | US$0,008123 | -3,70% | -1,31% | US$36.647.460 | US$1.031.574 | 4.511.293.656 LAT |
| 499 |  Klever KLV | US$0,004019 | 3,54% | 17,62% | US$35.690.988 | US$2.414.036 | 8.880.780.407 KLV |
| 500 |  Aurora AURORA | US$0,09356 | -2,29% | 3,11% | US$35.152.713 | US$1.132.609 | 375.736.505 AURORA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.