Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Niobium Coin NBC | US$1,50 | -0,77% | 17,45% | US$94.418.463 | US$41.818,92 | 62.827.668 NBC |
| 302 |  BinaryX BNX | US$0,2660 | -2,55% | 7,45% | US$93.240.873 | US$4.049.155 | 350.563.534 BNX |
| 303 |  Chromia CHR | US$0,1209 | -1,81% | 5,74% | US$92.788.035 | US$6.410.922 | 767.434.439 CHR |
| 304 |  NYM NYM | US$0,1524 | -3,05% | 18,46% | US$92.576.357 | US$1.969.175 | 607.389.720 NYM |
| 305 |  DeXe DEXE | US$2,50 | 0,19% | 8,41% | US$91.298.561 | US$1.738.077 | 36.500.047 DEXE |
| 306 |  IQ IQ | US$0,005511 | 0,05% | 5,65% | US$89.946.555 | US$4.005.980 | 16.320.359.530 IQ |
| 307 |  Wrapped NXM WNXM | US$38,02 | 5,72% | 13,48% | US$90.478.725 | US$5.483.974 | 2.379.601 WNXM |
| 308 |  iExec RLC RLC | US$1,24 | -1,28% | 8,81% | US$89.493.970 | US$10.368.867 | 72.382.548 RLC |
| 309 |  Numeraire NMR | US$14,36 | -1,46% | 3,83% | US$89.100.498 | US$6.586.491 | 6.203.753 NMR |
| 310 |  OMG Network OMG | US$0,6316 | -1,18% | 12,11% | US$88.573.186 | US$27.711.934 | 140.245.398 OMG |
| 311 |  Ardor ARDR | US$0,08868 | -0,76% | 2,38% | US$88.590.329 | US$3.849.123 | 998.999.495 ARDR |
| 312 |  Tokamak Network TON | US$2,49 | 6,35% | 73,20% | US$88.922.017 | US$44.688.716 | 35.773.415 TON |
| 313 |  0x0.ai 0x0 | US$0,09901 | -4,46% | -13,82% | US$85.993.806 | US$919.890 | 868.563.455 0x0 |
| 314 |  Marlin POND | US$0,01065 | -1,47% | 10,01% | US$86.114.969 | US$4.317.155 | 8.087.375.977 POND |
| 315 |  LooksRare LOOKS | US$0,08902 | -7,17% | 37,38% | US$84.886.656 | US$4.241.210 | 953.602.636 LOOKS |
| 316 |  HELLO Labs HELLO | US$0,1334 | 0,29% | 67,59% | US$84.124.902 | US$8.675.152 | 630.523.787 HELLO |
| 317 |  Dent DENT | US$0,0008263 | -1,02% | 12,52% | US$82.626.115 | US$2.900.314 | 100.000.000.000 DENT |
| 318 |  Bancor BNT | US$0,5818 | 2,09% | 8,52% | US$82.509.168 | US$10.928.243 | 141.824.851 BNT |
| 319 |  Core CORE | US$0,4820 | 7,10% | 16,09% | US$82.287.260 | US$46.603.404 | 170.723.144 CORE |
| 320 |  Prom PROM | US$4,43 | 0,87% | 3,88% | US$80.935.068 | US$1.941.061 | 18.250.000 PROM |
| 321 |  StormX STMX | US$0,008039 | -2,29% | 3,99% | US$80.393.374 | US$19.645.146 | 10.000.000.000 STMX |
| 322 |  Covalent CQT | US$0,1285 | -4,79% | -9,46% | US$79.771.326 | US$965.775 | 620.676.477 CQT |
| 323 |  Decentralized Social DESO | US$8,97 | 1,55% | 1,35% | US$79.655.006 | US$2.450.835 | 8.884.536 DESO |
| 324 |  DODO DODO | US$0,1286 | -2,41% | 15,99% | US$79.035.997 | US$11.145.312 | 614.617.713 DODO |
| 325 |  MediBloc MED | US$0,01139 | -1,43% | 8,34% | US$78.660.078 | US$2.199.406 | 6.908.642.520 MED |
| 326 |  Amp AMP | US$0,001860 | 1,26% | 15,14% | US$78.544.844 | US$15.049.375 | 42.227.702.186 AMP |
| 327 |  Hippocrat HPO | US$0,08545 | 1,17% | 19,39% | US$78.051.876 | US$1.655.729 | 913.409.273 HPO |
| 328 |  Radworks RAD | US$1,51 | -3,41% | 5,06% | US$77.653.133 | US$5.852.568 | 51.455.980 RAD |
| 329 |  Syscoin SYS | US$0,1037 | 2,11% | 4,42% | US$76.915.345 | US$2.149.978 | 741.362.205 SYS |
| 330 |  SmarDex SDEX | US$0,01094 | -3,59% | -6,35% | US$75.427.820 | US$2.114.219 | 6.894.742.856 SDEX |
| 331 |  PAAL AI PAAL | US$0,1027 | 9,79% | 43,82% | US$76.179.868 | US$1.183.397 | 741.678.162 PAAL |
| 332 |  MetisDAO METIS | US$16,74 | 2,97% | 26,70% | US$76.318.205 | US$3.828.018 | 4.558.964 METIS |
| 333 |  Request REQ | US$0,07565 | -1,55% | 1,77% | US$75.630.504 | US$1.580.592 | 999.702.433 REQ |
| 334 |  MovieBloc MBL | US$0,004361 | -2,33% | 23,15% | US$74.555.983 | US$11.262.181 | 17.095.220.555 MBL |
| 335 |  NKN NKN | US$0,09835 | 0,52% | 10,01% | US$74.238.353 | US$6.087.229 | 754.831.362 NKN |
| 336 |  Ergo ERG | US$1,04 | -3,93% | 5,59% | US$74.145.353 | US$300.836 | 71.122.401 ERG |
| 337 |  Energy Web Token EWT | US$2,46 | 8,60% | 34,94% | US$73.837.677 | US$3.862.263 | 30.062.138 EWT |
| 338 |  Vega Protocol VEGA | US$1,27 | -3,98% | -7,03% | US$74.067.747 | US$842.294 | 58.283.343 VEGA |
| 339 |  Wilder World WILD | US$0,2836 | -3,61% | 5,32% | US$73.766.257 | US$736.927 | 260.107.351 WILD |
| 340 |  Statter Network STT | US$1,42 | -0,67% | -3,31% | US$71.468.170 | US$4.021.309 | 50.344.589 STT |
| 341 |  Highstreet HIGH | US$1,41 | -1,55% | 5,97% | US$70.815.039 | US$11.182.926 | 50.365.992 HIGH |
| 342 |  CyberConnect CYBER | US$6,42 | 3,89% | -10,03% | US$70.918.321 | US$128.519.659 | 11.038.000 CYBER |
| 343 |  RACA RACA | US$0,0002076 | 3,67% | -2,34% | US$70.462.550 | US$19.114.501 | 339.351.566.604 RACA |
| 344 |  WINkLink WIN | US$0,00007322 | -1,64% | 3,77% | US$70.413.990 | US$19.374.510 | 961.737.300.000 WIN |
| 345 |  Stella ALPHA | US$0,08561 | -3,33% | 10,43% | US$70.374.208 | US$5.815.567 | 822.000.000 ALPHA |
| 346 |  Astrafer ASTRAFER | US$0,4457 | -4,36% | 24,52% | US$69.716.373 | US$55.313,69 | 156.417.090 ASTRAFER |
| 347 |  Gitcoin GTC | US$1,05 | -1,83% | 13,02% | US$69.827.388 | US$14.188.721 | 66.291.054 GTC |
| 348 |  Secret SCRT | US$0,3272 | 0,31% | 14,15% | US$69.071.679 | US$2.324.984 | 211.069.154 SCRT |
| 349 |  Orchid OXT | US$0,07088 | -0,91% | 4,03% | US$68.226.920 | US$4.751.489 | 962.629.339 OXT |
| 350 |  QuarkChain QKC | US$0,01070 | -2,76% | -2,70% | US$68.481.334 | US$5.421.591 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.