Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.876,70 | -0,83% | 3,89% | US$16.788.819.417 | US$11.223.412 | 8.945.938 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09579 | -2,18% | -1,04% | US$8.500.520.657 | US$1.690.798 | 88.736.906.605 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,85 | 0,44% | 121,55% | US$4.261.010.488 | US$40,96 | 1.107.777.630 WEOS |
| 204 |  UnlimitedIP UIP | US$1,22 | 0,30% | 18,11% | US$2.056.318.399 | US$114.664 | 1.679.985.525 UIP |
| 205 |  Wrapped HBAR WHBAR | US$0,05765 | -0,30% | 10,92% | US$1.934.058.975 | US$401.133 | 33.547.391.836 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$35.403,91 | 1,00% | 2,31% | US$1.907.684.438 | US$23.740.361 | 53.883 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$1.924,78 | -0,73% | 4,01% | US$1.474.005.507 | US$3.614.170 | 765.805 WBETH |
| 208 |  Kaspa KAS | US$0,06814 | 5,70% | 35,53% | US$1.460.228.427 | US$36.504.652 | 21.431.216.725 KAS |
| 209 |  HEX HEX | US$0,008301 | 0,54% | -5,56% | US$1.439.525.739 | US$771.430 | 173.411.074.413 HEX |
| 210 |  Trexcoin TREX | US$1,24 | 4,55% | 15,86% | US$1.247.478.035 | US$107.841 | 1.006.849.553 TREX |
| 211 |  Bitcoin Classic BXC | US$1.305,96 | 8,21% | 30,56% | US$783.766.232 | US$108.202 | 600.147 BXC |
| 212 |  Rollbit Coin RLB | US$0,2283 | -1,05% | 7,17% | US$752.680.960 | US$11.676.414 | 3.296.951.621 RLB |
| 213 |  Frax FRAX | US$1,00 | -0,04% | -0,02% | US$671.739.849 | US$6.301.874 | 671.723.781 FRAX |
| 214 |  TNC Coin TNC | US$0,1025 | 0,39% | 0,05% | US$599.993.670 | US$34.588,92 | 5.851.183.164 TNC |
| 215 |  Wrapped BNB WBNB | US$246,38 | -3,32% | 8,84% | US$582.529.338 | US$186.399.046 | 2.364.372 WBNB |
| 216 |  WEMIX WEMIX | US$1,69 | -14,13% | 37,54% | US$545.278.172 | US$39.542.552 | 322.860.479 WEMIX |
| 217 |  Cheelee CHEEL | US$9,47 | -0,49% | 1,63% | US$510.003.605 | US$4.725.871 | 53.837.807 CHEEL |
| 218 |  Radix XRD | US$0,04758 | 0,92% | 11,82% | US$489.708.926 | US$2.783.620 | 10.293.284.901 XRD |
| 219 |  Capitalrock CR | US$0,2021 | 0,01% | 1,26% | US$404.222.094 | US$259.890 | 2.000.000.000 CR |
| 220 |  BitTorrent BTTOLD | US$0,0004106 | 351,11% | -11,75% | US$406.460.680 | US$10.852,10 | 990.000.000.000 BTTOLD |
| 221 |  FTX Token FTT | US$1,22 | -0,99% | -0,14% | US$401.542.041 | US$21.855.599 | 328.895.104 FTT |
| 222 |  Wrapped Kava WKAVA | US$0,7506 | 3,73% | -92,20% | US$373.527.619 | US$84.993,42 | 497.668.960 WKAVA |
| 223 |  Huobi BTC HBTC | US$38.204,59 | 0,65% | 10,57% | US$342.675.920 | US$7.512,22 | 8.969 HBTC |
| 224 |  Tidalflats TIDE | US$0,06226 | 0,95% | 65,52% | US$338.561.643 | US$849.262 | 5.437.500.000 TIDE |
| 225 |  USDJ USDJ | US$1,13 | -0,14% | -0,04% | US$308.404.867 | US$1.232.073 | 273.703.892 USDJ |
| 226 |  Aleph Zero AZERO | US$1,12 | 3,51% | 35,05% | US$299.626.027 | US$2.190.822 | 266.778.951 AZERO |
| 227 |  Polymath POLY | US$0,2989 | -4,52% | -8,22% | US$276.491.607 | US$264.554 | 924.998.413 POLY |
| 228 |  Grape GRP | US$27,02 | -14,42% | -25,90% | US$270.228.473 | US$686.601 | 10.000.000 GRP |
| 229 |  Orbler ORBR | US$0,2639 | -0,73% | -16,62% | US$268.055.793 | US$136.497 | 1.015.586.750 ORBR |
| 230 |  Dora Factory DORA | US$0,02698 | 0,99% | 33,18% | US$258.555.976 | US$582.928 | 9.583.587.250 DORA |
| 231 |  Ark ARK | US$1,41 | -1,34% | 39,64% | US$248.621.985 | US$60.091.963 | 176.763.712 ARK |
| 232 |  Fasttoken FTN | US$1,21 | 0,15% | -0,33% | US$245.735.221 | US$7.864.366 | 203.631.292 FTN |
| 233 |  Pendle PENDLE | US$0,9602 | -3,06% | 4,32% | US$226.306.938 | US$30.233.614 | 235.685.588 PENDLE |
| 234 |  FLEX FLEX | US$0,4997 | 1,51% | -77,89% | US$49.307.658 | US$92.236,05 | 98.664.939 FLEX |
| 235 |  Beldex BDX | US$0,03722 | 1,96% | 26,32% | US$220.020.576 | US$2.979.273 | 5.910.990.147 BDX |
| 236 |  DeFiChain DFI | US$0,2851 | -0,32% | 2,47% | US$218.008.797 | US$8.874.908 | 764.663.965 DFI |
| 237 |  SwissBorg BORG | US$0,2188 | 2,36% | 6,40% | US$215.509.185 | US$2.542.652 | 984.804.858 BORG |
| 238 |  Liquity USD LUSD | US$0,9972 | -0,02% | 0,12% | US$212.858.212 | US$3.185.019 | 213.465.548 LUSD |
| 239 |  Edgecoin EDGT | US$0,9968 | -0,02% | -0,36% | US$209.319.021 | US$173.793 | 210.000.000 EDGT |
| 240 |  FINSCHIA FNSA | US$28,10 | 2,94% | 10,11% | US$205.709.949 | US$2.013.762 | 7.321.605 FNSA |
| 241 |  Baby Doge Coin BabyDoge | US$0,000000001253 | -2,19% | 2,95% | US$180.418.615 | US$1.950.964 | 144.037.142.104.597.216 BabyDoge |
| 242 |  LUKSO LYX | US$5,96 | -1,91% | 12,16% | US$172.887.460 | US$526.357 | 29.006.604 LYX |
| 243 |  Symbol XYM | US$0,02912 | -1,00% | 4,61% | US$169.886.444 | US$968.520 | 5.833.472.631 XYM |
| 244 |  Shiba Saga SHIA | US$0,08197 | -0,12% | 15,16% | US$163.930.315 | US$958.170 | 2.000.000.000 SHIA |
| 245 |  Telcoin TEL | US$0,002300 | -3,15% | 32,04% | US$161.562.862 | US$900.439 | 70.253.762.192 TEL |
| 246 |  Ronin RON | US$0,6031 | -2,11% | 19,10% | US$161.222.646 | US$2.827.466 | 267.316.822 RON |
| 247 |  Tribe TRIBE | US$0,2801 | -0,78% | -2,07% | US$148.747.813 | US$548.768 | 531.015.460 TRIBE |
| 248 |  ATOR Protocol ATOR | US$1,59 | 8,95% | 14,72% | US$137.912.638 | US$3.334.198 | 86.796.473 ATOR |
| 249 |  inSure DeFi SURE | US$0,004948 | -0,65% | 0,24% | US$132.548.240 | US$163.414 | 26.790.063.175 SURE |
| 250 |  STASIS EURO EURS | US$1,07 | -0,29% | 0,59% | US$132.313.072 | US$176.903 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.