Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Carry CRE | US$0,005673 | -1,77% | 4,14% | US$56.730.236 | US$3.055.107 | 10.000.000.000 CRE |
| 402 |  RSS3 RSS3 | US$0,1200 | 16,93% | 37,04% | US$55.502.529 | US$8.506.406 | 462.546.606 RSS3 |
| 403 |  Dusk DUSK | US$0,1335 | -2,71% | 7,72% | US$56.214.635 | US$6.606.484 | 421.164.409 DUSK |
| 404 |  Arkham ARKM | US$0,3737 | -4,74% | 0,93% | US$56.050.780 | US$20.202.189 | 150.000.000 ARKM |
| 405 |  Spell Token SPELL | US$0,0005210 | -1,89% | 4,60% | US$55.954.607 | US$6.822.170 | 107.405.628.969 SPELL |
| 406 |  Function X FX | US$0,1366 | 0,45% | 6,40% | US$55.790.289 | US$524.648 | 408.520.357 FX |
| 407 |  Badger DAO BADGER | US$2,86 | 8,28% | 17,84% | US$55.536.656 | US$22.108.232 | 19.434.431 BADGER |
| 408 |  GameFi.org GAFI | US$5,06 | 6,47% | 52,70% | US$55.381.874 | US$592.438 | 10.945.063 GAFI |
| 409 |  MyNeighborAlice ALICE | US$0,9266 | -3,05% | 6,91% | US$54.894.393 | US$24.094.237 | 59.240.907 ALICE |
| 410 |  Mdex MDX | US$0,05744 | -2,19% | 4,86% | US$54.577.849 | US$7.419.526 | 950.246.937 MDX |
| 411 |  FUNToken FUN | US$0,004984 | 0,02% | 7,07% | US$54.638.220 | US$1.428.890 | 10.962.808.529 FUN |
| 412 |  Pocket Network POKT | US$0,03576 | -3,57% | 20,62% | US$54.414.807 | US$883.567 | 1.521.517.215 POKT |
| 413 |  DEXTools DEXT | US$0,6008 | -2,23% | 12,71% | US$54.470.744 | US$272.984 | 90.669.962 DEXT |
| 414 |  EURC EURC | US$1,07 | -0,18% | 0,99% | US$53.871.764 | US$8.643.441 | 50.460.881 EURC |
| 415 |  Acala Token ACA | US$0,06521 | 0,60% | 15,58% | US$54.027.542 | US$9.058.304 | 828.566.666 ACA |
| 416 |  Synapse SYN | US$0,3804 | -1,49% | 10,41% | US$53.171.545 | US$5.327.540 | 139.773.376 SYN |
| 417 |  FirmaChain FCT | US$0,06877 | 2,50% | 9,36% | US$52.926.068 | US$6.931.341 | 769.646.470 FCT |
| 418 |  Oraichain ORAI | US$4,10 | -3,90% | 2,06% | US$52.111.493 | US$1.762.922 | 12.706.080 ORAI |
| 419 |  Ampleforth AMPL | US$1,57 | 2,90% | 17,67% | US$52.318.552 | US$395.057 | 33.224.325 AMPL |
| 420 |  Maple MPL | US$11,81 | 18,28% | 79,23% | US$52.166.280 | US$2.177.238 | 4.417.986 MPL |
| 421 |  Wirex Token WXT | US$0,005189 | -1,32% | 0,16% | US$51.888.632 | US$659.097 | 10.000.000.000 WXT |
| 422 |  ThunderCore TT | US$0,004922 | -2,81% | 7,74% | US$51.471.622 | US$4.337.697 | 10.457.172.450 TT |
| 423 |  Celsius CEL | US$0,2141 | -0,77% | -6,57% | US$51.137.717 | US$1.522.454 | 238.863.520 CEL |
| 424 |  RocketX exchange RVF | US$0,6799 | -0,39% | 21,58% | US$50.975.523 | US$1.154.512 | 74.974.047 RVF |
| 425 |  Bonk BONK | US$0,0000009488 | 18,80% | 23,92% | US$51.404.181 | US$26.789.890 | 54.175.991.495.377 BONK |
| 426 |  Beta Finance BETA | US$0,06832 | -0,97% | 4,07% | US$50.413.725 | US$1.773.685 | 737.878.788 BETA |
| 427 |  Ampleforth Governance Token FORTH | US$3,30 | 2,84% | 7,40% | US$49.979.491 | US$17.424.042 | 15.140.481 FORTH |
| 428 |  Metacraft MCT | US$0,9486 | -0,59% | -2,81% | US$49.955.455 | US$7.803,62 | 52.661.120 MCT |
| 429 |  HUNT HUNT | US$0,3924 | 1,33% | 7,10% | US$49.604.690 | US$8.315.585 | 126.425.414 HUNT |
| 430 |  Gomining GMT | US$0,1232 | 3,15% | 17,42% | US$49.494.913 | US$2.189.316 | 401.643.157 GMT |
| 431 |  Persistence XPRT | US$0,2627 | 6,51% | 44,13% | US$48.963.645 | US$408.449 | 186.382.328 XPRT |
| 432 |  Shentu CTK | US$0,5037 | -2,93% | 5,24% | US$48.779.995 | US$3.876.590 | 96.838.545 CTK |
| 433 |  ABBC Coin ABBC | US$0,03301 | 3,26% | -2,46% | US$48.747.257 | US$6.961.561 | 1.476.777.338 ABBC |
| 434 |  PLANET PLANET | US$0,00005677 | 1,84% | 3,29% | US$48.332.575 | US$43.186.627 | 851.450.035.658 PLANET |
| 435 |  Oasys OAS | US$0,04521 | -4,28% | 1,67% | US$48.076.941 | US$841.554 | 1.063.518.672 OAS |
| 436 |  Alien Worlds TLM | US$0,01284 | -3,14% | 11,33% | US$48.005.161 | US$7.290.928 | 3.739.596.281 TLM |
| 437 |  Flamingo FLM | US$0,09010 | -2,86% | 10,72% | US$47.847.230 | US$4.979.103 | 531.048.432 FLM |
| 438 |  Polygon Ecosystem Token POL | US$0,7317 | 0,53% | 15,10% | US$47.765.160 | US$460.053 | 65.279.460 POL |
| 439 |  XYO XYO | US$0,003531 | -1,14% | 2,52% | US$47.585.296 | US$542.561 | 13.476.747.692 XYO |
| 440 |  BakeryToken BAKE | US$0,1636 | -0,80% | 25,49% | US$47.395.200 | US$31.796.687 | 289.770.513 BAKE |
| 441 |  COMBO COMBO | US$0,6664 | -1,27% | -1,95% | US$47.348.220 | US$5.289.675 | 71.051.748 COMBO |
| 442 |  Everscale EVER | US$0,02428 | -2,33% | 1,47% | US$46.947.642 | US$518.036 | 1.933.342.888 EVER |
| 443 |  Bounce Token AUCTION | US$7,22 | 2,00% | -2,16% | US$46.958.618 | US$6.807.492 | 6.500.020 AUCTION |
| 444 |  Aura Finance AURA | US$1,10 | -1,65% | 9,81% | US$46.900.248 | US$99.783,41 | 42.657.640 AURA |
| 445 |  WazirX WRX | US$0,1221 | -0,90% | 7,34% | US$46.636.001 | US$682.166 | 381.856.872 WRX |
| 446 |  Constellation DAG | US$0,03655 | -2,91% | 15,67% | US$46.306.917 | US$482.330 | 1.266.911.931 DAG |
| 447 |  Kin KIN | US$0,00001578 | -4,76% | 41,95% | US$46.322.813 | US$420.288 | 2.935.737.051.545 KIN |
| 448 |  smARTOFGIVING AOG | US$0,6183 | -2,05% | -2,21% | US$45.621.405 | - | 73.780.484 AOG |
| 449 |  Aavegotchi GHST | US$0,8738 | -2,82% | 2,48% | US$46.092.369 | US$3.055.121 | 52.747.801 GHST |
| 450 |  Creditcoin CTC | US$0,1621 | 2,66% | 1,94% | US$45.822.643 | US$33.619.135 | 282.712.767 CTC |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.